Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.000168
-1.79%
$13,062 $10,327
Apr 6, 12 AM $0.000171
+1.32%
$13,300 $10,434
Apr 5, 11 PM $0.000169
+0.00%
$13,126 $10,474
Apr 5, 10 PM $0.000169
+0.27%
$13,126 $10,575
Apr 5, 9 PM $0.000168
-0.38%
$13,091 $10,522
Apr 5, 8 PM $0.000169
-0.88%
$13,142 $10,579
Apr 5, 7 PM $0.000171
+0.00%
$13,259 $10,526
Apr 5, 6 PM $0.000171
+0.46%
$13,259 $10,548
Apr 5, 5 PM $0.00017
-0.21%
$13,198 $10,509
Apr 5, 4 PM $0.00017
+0.21%
$13,225 $10,606
Apr 5, 3 PM $0.00017
+0.00%
$13,198 $10,724
Apr 5, 2 PM $0.00017
-7.46%
$13,198 $10,731
Apr 5, 1 PM $0.000183
-0.04%
$14,261 $10,439
Apr 5, 12 PM $0.000184
+2.13%
$14,267 $10,529
Apr 5, 11 AM $0.00018
+0.76%
$13,969 $10,456
Apr 5, 10 AM $0.000178
-4.37%
$13,863 $10,489
Apr 5, 9 AM $0.000187
+0.08%
$14,497 $10,345
Apr 5, 8 AM $0.000186
-2.38%
$14,486 $10,383
Apr 5, 7 AM $0.000191
+0.21%
$14,839 $10,339
Apr 5, 6 AM $0.000191
+0.09%
$14,808 $10,214
Apr 5, 5 AM $0.00019
+0.00%
$14,795 $10,224
Apr 5, 4 AM $0.00019
-0.20%
$14,795 $10,148
Apr 5, 3 AM $0.000191
+0.20%
$14,825 $9,983
Apr 5, 2 AM $0.00019
+8.95%
$14,795 $10,145
Apr 5, 1 AM $0.000175
+0.49%
$13,580 $10,055
Apr 5, 12 AM $0.000174
+0.00%
$13,513 $10,179
Apr 4, 11 PM $0.000174
-4.28%
$13,513 $10,352
Apr 4, 10 PM $0.000182
+0.20%
$14,117 $10,284
Apr 4, 9 PM $0.000181
+0.03%
$14,089 $10,362
Apr 4, 8 PM $0.000181
-0.09%
$14,085 $10,418
Apr 4, 7 PM $0.000181
+5.40%
$14,098 $10,523
Apr 4, 6 PM $0.000172
-4.22%
$13,376 $10,481
Apr 4, 5 PM $0.00018
-0.04%
$13,965 $10,201
Apr 4, 4 PM $0.00018
+2.35%
$13,970 $10,142
Apr 4, 3 PM $0.000176
-0.21%
$13,650 $10,181
Apr 4, 2 PM $0.000176
+0.00%
$13,650 $10,467
Apr 4, 1 PM $0.000176
+0.00%
$13,650 $10,441
Apr 4, 12 PM $0.000176
+0.00%
$13,650 $10,381
Apr 4, 11 AM $0.000176
-0.21%
$13,650 $10,520
Apr 4, 10 AM $0.000176
+0.00%
$13,679 $10,813
Apr 4, 9 AM $0.000176
-1.95%
$13,679 $10,759
Apr 4, 8 AM $0.000179
-0.32%
$13,951 $10,736
Apr 4, 7 AM $0.00018
+0.59%
$13,995 $10,746
Apr 4, 6 AM $0.000179
+0.00%
$13,914 $10,762
Apr 4, 5 AM $0.000179
+0.21%
$13,914 $10,633
Apr 4, 4 AM $0.000179
-0.21%
$13,885 $10,645
Apr 4, 3 AM $0.000179
+0.01%
$13,914 $10,637
Apr 4, 2 AM $0.000179
+3.12%
$13,913 $10,521
Apr 4, 1 AM $0.000168
+2.50%
$13,077 $10,192
Apr 4, 12 AM $0.000164
-8.05%
$12,759 $10,306