Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.00019
-0.10%
$14,783 $10,930
Apr 8, 5 AM $0.00019
-0.77%
$14,797 $11,686
Apr 8, 4 AM $0.000192
+0.00%
$14,912 $12,417
Apr 8, 3 AM $0.000192
-0.20%
$14,912 $12,588
Apr 8, 2 AM $0.000192
-1.97%
$14,942 $12,713
Apr 8, 1 AM $0.000196
+0.20%
$15,242 $12,854
Apr 8, 12 AM $0.000196
-0.01%
$15,211 $12,789
Apr 7, 11 PM $0.000196
+1.54%
$15,212 $12,843
Apr 7, 10 PM $0.000193
+0.00%
$14,982 $12,582
Apr 7, 9 PM $0.000193
-3.77%
$14,982 $12,781
Apr 7, 8 PM $0.0002
+0.00%
$15,569 $13,124
Apr 7, 7 PM $0.0002
-0.21%
$15,569 $13,075
Apr 7, 6 PM $0.0002
+0.00%
$15,569 $13,073
Apr 7, 5 PM $0.0002
+0.07%
$15,569 $13,022
Apr 7, 4 PM $0.0002
+0.00%
$15,558 $13,064
Apr 7, 2 PM $0.000215
+0.64%
$16,726 $13,038
Apr 7, 1 PM $0.000214
+0.21%
$16,621 $13,019
Apr 7, 12 PM $0.000213
+0.00%
$16,587 $13,322
Apr 7, 11 AM $0.000214
+0.00%
$16,621 $13,663
Apr 7, 10 AM $0.000214
-2.08%
$16,621 $13,677
Apr 7, 9 AM $0.000218
+0.40%
$16,974 $13,625
Apr 7, 8 AM $0.000218
+0.12%
$16,906 $13,382
Apr 7, 6 AM $0.000228
-0.91%
$17,707 $12,841
Apr 7, 5 AM $0.00023
+8.03%
$17,871 $13,048
Apr 7, 4 AM $0.000213
+1.35%
$16,542 $12,345
Apr 7, 3 AM $0.000205
-5.29%
$15,937 $12,198
Apr 7, 2 AM $0.000217
-7.18%
$16,861 $12,059
Apr 7, 1 AM $0.000234
-0.10%
$18,164 $11,833
Apr 7, 12 AM $0.000234
+6.24%
$18,182 $11,770
Apr 6, 11 PM $0.00022
-1.11%
$17,114 $11,646
Apr 6, 10 PM $0.000223
+0.48%
$17,306 $11,523
Apr 6, 9 PM $0.000222
+14.98%
$17,262 $11,340
Apr 6, 8 PM $0.000193
+0.60%
$15,013 $10,912
Apr 6, 7 PM $0.000192
-1.45%
$14,923 $10,927
Apr 6, 6 PM $0.000195
+0.20%
$15,143 $11,022
Apr 6, 5 PM $0.000194
-0.51%
$15,113 $11,056
Apr 6, 4 PM $0.000195
+1.02%
$15,190 $10,949
Apr 6, 3 PM $0.000193
+0.00%
$15,036 $10,819
Apr 6, 2 PM $0.000193
+1.45%
$15,036 $10,770
Apr 6, 12 PM $0.000169
+0.00%
$13,148 $10,260
Apr 6, 11 AM $0.000169
-0.69%
$13,148 $10,288
Apr 6, 10 AM $0.00017
+0.50%
$13,239 $10,277
Apr 6, 9 AM $0.000169
+0.09%
$13,173 $10,424
Apr 6, 8 AM $0.000169
+0.20%
$13,161 $10,451
Apr 6, 7 AM $0.000169
+3.02%
$13,135 $10,405
Apr 6, 6 AM $0.000164
-4.06%
$12,749 $10,160
Apr 6, 5 AM $0.000171
+0.60%
$13,290 $9,913
Apr 6, 4 AM $0.00017
+0.20%
$13,210 $9,850
Apr 6, 3 AM $0.00017
-0.20%
$13,184 $10,044
Apr 6, 2 AM $0.00017
+0.20%
$13,210 $10,014