Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.000237
-0.21%
$18,407 $11,032
Apr 10, 7 AM $0.000237
+0.21%
$18,445 $11,047
Apr 10, 6 AM $0.000237
-0.65%
$18,407 $11,008
Apr 10, 5 AM $0.000238
+0.42%
$18,526 $10,799
Apr 10, 4 AM $0.000237
-0.19%
$18,450 $10,627
Apr 10, 3 AM $0.000238
-0.24%
$18,485 $10,567
Apr 10, 2 AM $0.000238
+6.05%
$18,530 $10,570
Apr 10, 1 AM $0.000225
-6.07%
$17,472 $10,589
Apr 10, 12 AM $0.000239
+7.29%
$18,600 $10,481
Apr 9, 11 PM $0.000223
+0.02%
$17,302 $10,244
Apr 9, 10 PM $0.000223
+0.21%
$17,334 $10,128
Apr 9, 9 PM $0.000223
+0.11%
$17,298 $10,177
Apr 9, 8 PM $0.000222
-0.11%
$17,279 $10,279
Apr 9, 7 PM $0.000223
+1.67%
$17,298 $10,199
Apr 9, 6 PM $0.000219
+2.43%
$17,014 $10,175
Apr 9, 5 PM $0.000214
-0.21%
$16,611 $10,159
Apr 9, 4 PM $0.000214
-0.21%
$16,611 $10,178
Apr 9, 3 PM $0.000214
-2.76%
$16,645 $10,286
Apr 9, 2 PM $0.00022
+0.03%
$17,117 $10,244
Apr 9, 1 PM $0.00022
-1.51%
$17,112 $10,141
Apr 9, 12 PM $0.000224
+0.20%
$17,375 $10,287
Apr 9, 11 AM $0.000223
+5.95%
$17,340 $10,407
Apr 9, 10 AM $0.000211
-0.15%
$16,367 $10,306
Apr 9, 9 AM $0.000211
+0.00%
$16,391 $10,067
Apr 9, 8 AM $0.000211
+0.00%
$16,391 $10,230
Apr 9, 7 AM $0.000211
+0.00%
$16,391 $10,312
Apr 9, 6 AM $0.000211
+0.00%
$16,391 $10,342
Apr 9, 5 AM $0.000211
+0.00%
$16,391 $10,270
Apr 9, 4 AM $0.000211
-0.32%
$16,391 $10,345
Apr 9, 3 AM $0.000212
+0.21%
$16,443 $10,332
Apr 9, 2 AM $0.000211
+0.00%
$16,409 $10,281
Apr 9, 1 AM $0.000211
-0.21%
$16,409 $10,303
Apr 9, 12 AM $0.000212
+0.00%
$16,443 $10,296
Apr 8, 11 PM $0.000212
-0.22%
$16,443 $10,339
Apr 8, 10 PM $0.000212
+2.94%
$16,479 $10,609
Apr 8, 9 PM $0.000206
-0.09%
$16,008 $10,540
Apr 8, 8 PM $0.000206
+0.00%
$16,022 $10,553
Apr 8, 7 PM $0.000206
+0.00%
$16,021 $10,615
Apr 8, 6 PM $0.000206
-0.13%
$16,021 $10,592
Apr 8, 5 PM $0.000206
-0.21%
$16,042 $10,618
Apr 8, 4 PM $0.000207
+0.35%
$16,075 $10,653
Apr 8, 3 PM $0.000206
-0.21%
$16,018 $10,615
Apr 8, 2 PM $0.000207
+0.15%
$16,053 $10,645
Apr 8, 1 PM $0.000206
+1.59%
$16,029 $10,822
Apr 8, 12 PM $0.000194
+0.58%
$15,061 $10,558
Apr 8, 11 AM $0.000193
+1.86%
$14,974 $10,602
Apr 8, 10 AM $0.000189
-0.21%
$14,700 $10,418
Apr 8, 9 AM $0.00019
+0.50%
$14,731 $10,661
Apr 8, 8 AM $0.000189
-0.85%
$14,657 $10,690
Apr 8, 7 AM $0.00019
+0.00%
$14,783 $11,024