Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.000262
-0.19%
$20,333 $10,710
Apr 12, 9 AM $0.000262
-0.03%
$20,372 $10,417
Apr 12, 8 AM $0.000262
+0.00%
$20,378 $10,579
Apr 12, 7 AM $0.000262
+0.00%
$20,378 $10,563
Apr 12, 6 AM $0.000262
+0.00%
$20,378 $10,749
Apr 12, 5 AM $0.000262
+0.02%
$20,377 $11,228
Apr 12, 4 AM $0.000262
+0.24%
$20,374 $11,092
Apr 12, 3 AM $0.000261
+0.05%
$20,324 $11,096
Apr 12, 2 AM $0.000261
+3.50%
$20,313 $11,117
Apr 12, 1 AM $0.000253
-3.47%
$19,627 $11,029
Apr 12, 12 AM $0.000262
+0.00%
$20,333 $11,020
Apr 11, 11 PM $0.000262
+0.09%
$20,333 $10,943
Apr 11, 10 PM $0.000261
+0.00%
$20,314 $10,983
Apr 11, 9 PM $0.000261
-0.04%
$20,314 $11,033
Apr 11, 8 PM $0.000261
+7.18%
$20,323 $11,186
Apr 11, 7 PM $0.000244
-6.70%
$18,962 $11,194
Apr 11, 6 PM $0.000261
+2.54%
$20,323 $11,206
Apr 11, 5 PM $0.000255
-2.44%
$19,819 $11,226
Apr 11, 4 PM $0.000261
+7.26%
$20,314 $11,259
Apr 11, 3 PM $0.000244
-6.98%
$18,938 $11,191
Apr 11, 2 PM $0.000262
+0.44%
$20,360 $11,117
Apr 11, 1 PM $0.000261
-0.31%
$20,271 $11,052
Apr 11, 12 PM $0.000262
+0.00%
$20,335 $10,947
Apr 11, 11 AM $0.000262
+0.11%
$20,335 $11,012
Apr 11, 10 AM $0.000261
-0.21%
$20,313 $10,952
Apr 11, 9 AM $0.000262
-0.13%
$20,355 $10,888
Apr 11, 8 AM $0.000269
-0.24%
$20,916 $10,766
Apr 11, 7 AM $0.00027
+0.20%
$20,966 $10,728
Apr 11, 6 AM $0.000269
+8.27%
$20,925 $10,606
Apr 11, 5 AM $0.000249
+1.25%
$19,327 $10,374
Apr 11, 4 AM $0.000246
+1.14%
$19,088 $10,443
Apr 11, 3 AM $0.000243
-1.49%
$18,872 $10,426
Apr 11, 2 AM $0.000246
-0.24%
$19,158 $10,445
Apr 11, 1 AM $0.000247
+1.63%
$19,205 $10,530
Apr 11, 12 AM $0.000243
+0.00%
$18,897 $10,598
Apr 10, 11 PM $0.000243
-0.02%
$18,897 $10,902
Apr 10, 10 PM $0.000243
+0.13%
$18,900 $10,919
Apr 10, 9 PM $0.000243
+5.48%
$18,875 $10,860
Apr 10, 8 PM $0.00023
-1.21%
$17,895 $10,599
Apr 10, 7 PM $0.000233
-0.21%
$18,115 $10,704
Apr 10, 6 PM $0.000234
+0.17%
$18,152 $10,680
Apr 10, 5 PM $0.000233
+0.00%
$18,121 $10,730
Apr 10, 4 PM $0.000233
-0.20%
$18,121 $10,611
Apr 10, 3 PM $0.000234
+0.20%
$18,157 $10,555
Apr 10, 2 PM $0.000233
-0.20%
$18,121 $10,568
Apr 10, 1 PM $0.000234
-1.22%
$18,157 $10,608
Apr 10, 12 PM $0.000237
-0.21%
$18,382 $10,618
Apr 10, 11 AM $0.000237
-0.13%
$18,420 $10,569
Apr 10, 10 AM $0.000237
+0.20%
$18,443 $10,847
Apr 10, 9 AM $0.000237
+0.00%
$18,406 $11,082