Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.00027
+1.09%
$21,023 $9,871
Apr 14, 11 AM $0.000267
-0.20%
$20,755 $9,810
Apr 14, 10 AM $0.000268
+0.20%
$20,797 $9,913
Apr 14, 9 AM $0.000267
-0.76%
$20,755 $9,971
Apr 14, 8 AM $0.000269
+0.56%
$20,913 $9,993
Apr 14, 7 AM $0.000268
-0.35%
$20,796 $9,901
Apr 14, 6 AM $0.000269
-1.09%
$20,869 $10,059
Apr 14, 5 AM $0.000271
-0.20%
$21,099 $9,953
Apr 14, 4 AM $0.000272
+0.00%
$21,142 $10,216
Apr 14, 3 AM $0.000272
+0.20%
$21,142 $10,533
Apr 14, 2 AM $0.000271
+0.00%
$21,099 $10,590
Apr 14, 1 AM $0.000271
-0.25%
$21,099 $10,494
Apr 14, 12 AM $0.000272
-0.10%
$21,152 $10,416
Apr 13, 11 PM $0.000272
+3.78%
$21,174 $10,472
Apr 13, 10 PM $0.000262
+0.00%
$20,402 $10,352
Apr 13, 9 PM $0.000263
+0.16%
$20,443 $10,391
Apr 13, 8 PM $0.00025
+0.39%
$19,410 $10,446
Apr 13, 7 PM $0.000249
+0.09%
$19,335 $10,616
Apr 13, 6 PM $0.000249
-3.88%
$19,318 $10,603
Apr 13, 5 PM $0.000259
-1.59%
$20,096 $10,479
Apr 13, 4 PM $0.000263
+0.21%
$20,421 $10,719
Apr 13, 3 PM $0.000262
+0.00%
$20,379 $10,776
Apr 13, 2 PM $0.000263
+0.00%
$20,421 $10,822
Apr 13, 1 PM $0.000263
+0.00%
$20,421 $10,876
Apr 13, 12 PM $0.000263
+0.21%
$20,421 $10,973
Apr 13, 11 AM $0.000262
+0.00%
$20,379 $11,275
Apr 13, 10 AM $0.000262
-0.08%
$20,379 $11,286
Apr 13, 9 AM $0.000262
+0.00%
$20,396 $11,421
Apr 13, 8 AM $0.000262
-0.21%
$20,396 $11,411
Apr 13, 7 AM $0.000263
-3.76%
$20,438 $11,401
Apr 13, 6 AM $0.000273
+0.21%
$21,235 $11,240
Apr 13, 5 AM $0.000273
-2.15%
$21,235 $11,182
Apr 13, 4 AM $0.000279
+4.08%
$21,701 $11,236
Apr 13, 3 AM $0.000268
+0.00%
$20,808 $10,969
Apr 13, 2 AM $0.000268
+0.00%
$20,808 $10,905
Apr 13, 1 AM $0.000268
+0.00%
$20,808 $10,951
Apr 13, 12 AM $0.000268
+1.86%
$20,808 $11,068
Apr 12, 11 PM $0.000262
-2.13%
$20,386 $11,065
Apr 12, 10 PM $0.000268
+1.57%
$20,829 $11,094
Apr 12, 9 PM $0.000264
-1.33%
$20,508 $11,051
Apr 12, 8 PM $0.000267
+0.31%
$20,785 $11,135
Apr 12, 7 PM $0.000267
+1.02%
$20,721 $11,034
Apr 12, 6 PM $0.000264
+2.31%
$20,511 $10,968
Apr 12, 5 PM $0.000258
-1.42%
$20,048 $10,984
Apr 12, 4 PM $0.000262
+3.10%
$20,337 $10,829
Apr 12, 3 PM $0.000254
-3.20%
$19,726 $10,935
Apr 12, 2 PM $0.000262
+0.20%
$20,378 $10,919
Apr 12, 1 PM $0.000262
+0.00%
$20,337 $11,010
Apr 12, 12 PM $0.000262
+0.16%
$20,337 $11,030
Apr 12, 11 AM $0.000257
-1.82%
$19,962 $10,832