XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000229
+0.00%
$ 17,779 $ 124
Aug 2, 10 AM $ 0.000229
+0.00%
$ 17,779 $ 145
Aug 2, 9 AM $ 0.000229
+0.00%
$ 17,779 $ 145
Aug 2, 8 AM $ 0.000229
+0.00%
$ 17,779 $ 145
Aug 2, 7 AM $ 0.000229
+0.00%
$ 17,779 $ 148
Aug 2, 6 AM $ 0.000229
+0.00%
$ 17,779 $ 320
Aug 2, 5 AM $ 0.000229
+0.00%
$ 17,779 $ 566
Aug 2, 4 AM $ 0.000229
+0.00%
$ 17,779 $ 566
Aug 2, 3 AM $ 0.000229
+0.00%
$ 17,779 $ 566
Aug 2, 2 AM $ 0.000229
+0.00%
$ 17,779 $ 566
Aug 2, 1 AM $ 0.000229
+0.00%
$ 17,779 $ 566
Aug 2, 12 AM $ 0.000229
+0.00%
$ 17,779 $ 566
Aug 1, 11 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 10 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 9 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 8 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 7 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 6 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 5 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 4 PM $ 0.000229
+0.00%
$ 17,779 $ 541
Aug 1, 3 PM $ 0.000229
-0.05%
$ 17,779 $ 541
Aug 1, 2 PM $ 0.000229
-3.79%
$ 17,788 $ 548
Aug 1, 1 PM $ 0.000238
+5.56%
$ 18,489 $ 502
Aug 1, 12 PM $ 0.000225
-3.28%
$ 17,515 $ 453
Aug 1, 11 AM $ 0.000233
+1.68%
$ 18,110 $ 497
Aug 1, 10 AM $ 0.000229
+0.00%
$ 17,810 $ 476
Aug 1, 9 AM $ 0.000229
+0.00%
$ 17,810 $ 476
Aug 1, 8 AM $ 0.000229
-0.59%
$ 17,810 $ 476
Aug 1, 7 AM $ 0.000231
-1.37%
$ 17,916 $ 473
Aug 1, 6 AM $ 0.000234
-7.95%
$ 18,164 $ 301
Aug 1, 5 AM $ 0.000254
+0.00%
$ 19,733 $ 55
Aug 1, 4 AM $ 0.000254
+0.00%
$ 19,733 $ 55
Aug 1, 3 AM $ 0.000254
+0.00%
$ 19,733 $ 55
Aug 1, 2 AM $ 0.000254
+0.00%
$ 19,733 $ 92
Aug 1, 1 AM $ 0.000254
+0.00%
$ 19,733 $ 92
Aug 1, 12 AM $ 0.000254
+0.00%
$ 19,733 $ 180
Jul 31, 11 PM $ 0.000254
+0.00%
$ 19,733 $ 180
Jul 31, 10 PM $ 0.000254
+0.00%
$ 19,733 $ 180
Jul 31, 9 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 8 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 7 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 6 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 5 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 4 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 3 PM $ 0.000254
+0.00%
$ 19,733 $ 188
Jul 31, 2 PM $ 0.000254
+0.00%
$ 19,733 $ 181
Jul 31, 1 PM $ 0.000254
+0.00%
$ 19,732 $ 178
Jul 31, 12 PM $ 0.000254
-0.03%
$ 19,732 $ 178
Jul 31, 11 AM $ 0.000254
+0.00%
$ 19,737 $ 251
Jul 31, 10 AM $ 0.000254
+0.00%
$ 19,737 $ 525