Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.000258
+0.00%
$20,048 $9,450
Apr 16, 1 PM $0.000258
+0.20%
$20,048 $9,474
Apr 16, 12 PM $0.000257
+0.00%
$20,007 $9,359
Apr 16, 11 AM $0.000257
-1.55%
$20,007 $9,404
Apr 16, 10 AM $0.000261
-0.20%
$20,322 $9,328
Apr 16, 9 AM $0.000262
+0.20%
$20,363 $9,383
Apr 16, 8 AM $0.000261
+1.85%
$20,322 $9,407
Apr 16, 7 AM $0.000257
+0.00%
$19,952 $9,389
Apr 16, 6 AM $0.000257
+0.21%
$19,952 $9,287
Apr 16, 5 AM $0.000256
-0.52%
$19,911 $9,343
Apr 16, 4 AM $0.000258
+0.00%
$20,015 $9,368
Apr 16, 3 AM $0.000258
+0.21%
$20,015 $9,322
Apr 16, 2 AM $0.000257
-0.21%
$19,974 $9,316
Apr 16, 1 AM $0.000258
-0.33%
$20,015 $9,440
Apr 16, 12 AM $0.000258
-1.51%
$20,082 $9,572
Apr 15, 11 PM $0.000262
-0.20%
$20,389 $9,571
Apr 15, 10 PM $0.000263
+0.00%
$20,431 $9,530
Apr 15, 9 PM $0.000263
+0.20%
$20,431 $9,523
Apr 15, 8 PM $0.000262
-0.20%
$20,389 $9,493
Apr 15, 7 PM $0.000263
+0.20%
$20,431 $9,431
Apr 15, 6 PM $0.000263
+0.23%
$20,431 $9,392
Apr 15, 5 PM $0.000262
+1.60%
$20,384 $9,522
Apr 15, 4 PM $0.000258
-2.78%
$20,064 $9,578
Apr 15, 3 PM $0.000266
-0.20%
$20,638 $9,526
Apr 15, 2 PM $0.000266
+0.21%
$20,679 $9,517
Apr 15, 1 PM $0.000266
-0.21%
$20,636 $9,615
Apr 15, 12 PM $0.000266
-3.25%
$20,679 $9,656
Apr 15, 11 AM $0.000276
+3.33%
$21,464 $9,578
Apr 15, 10 AM $0.000267
+0.00%
$20,773 $9,562
Apr 15, 9 AM $0.000267
+0.00%
$20,773 $9,676
Apr 15, 8 AM $0.000267
-0.24%
$20,773 $9,727
Apr 15, 7 AM $0.000268
+0.00%
$20,822 $9,898
Apr 15, 6 AM $0.000268
+0.20%
$20,822 $9,976
Apr 15, 5 AM $0.000267
-0.20%
$20,780 $10,045
Apr 15, 4 AM $0.000268
+0.00%
$20,822 $9,971
Apr 15, 3 AM $0.000268
+0.00%
$20,822 $9,956
Apr 15, 2 AM $0.000268
+0.20%
$20,822 $9,929
Apr 15, 1 AM $0.000267
+0.00%
$20,780 $9,997
Apr 15, 12 AM $0.000267
+0.00%
$20,780 $9,942
Apr 14, 11 PM $0.000267
-1.66%
$20,780 $9,945
Apr 14, 10 PM $0.000272
+0.00%
$21,131 $10,117
Apr 14, 9 PM $0.000272
-0.21%
$21,131 $10,160
Apr 14, 8 PM $0.000272
+0.00%
$21,174 $10,102
Apr 14, 7 PM $0.000272
-1.35%
$21,174 $10,051
Apr 14, 6 PM $0.000276
+2.95%
$21,464 $10,168
Apr 14, 5 PM $0.000268
+0.00%
$20,849 $10,180
Apr 14, 4 PM $0.000268
-0.25%
$20,849 $10,087
Apr 14, 3 PM $0.000269
+0.79%
$20,902 $10,010
Apr 14, 2 PM $0.000267
-1.15%
$20,738 $10,021
Apr 14, 1 PM $0.00027
-0.20%
$20,980 $9,896