Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.00029
+3.38%
$22,504 $1,878
Apr 18, 3 PM $0.00028
+0.00%
$21,767 $1,819
Apr 18, 2 PM $0.00028
+0.00%
$21,767 $1,850
Apr 18, 1 PM $0.00028
-0.05%
$21,767 $1,920
Apr 18, 12 PM $0.00028
-0.01%
$21,777 $1,927
Apr 18, 11 AM $0.00028
+0.00%
$21,778 $1,978
Apr 18, 10 AM $0.00028
-0.12%
$21,778 $3,134
Apr 18, 9 AM $0.000281
+0.00%
$21,804 $3,102
Apr 18, 8 AM $0.000281
+0.37%
$21,804 $3,054
Apr 18, 7 AM $0.000279
+0.37%
$21,723 $3,000
Apr 18, 6 AM $0.000278
+0.00%
$21,643 $3,096
Apr 18, 5 AM $0.000278
+0.17%
$21,643 $3,427
Apr 18, 4 AM $0.000273
+0.00%
$-- $3,401
Apr 18, 3 AM $0.000273
+0.00%
$21,201 $3,440
Apr 18, 2 AM $0.000273
+0.00%
$21,201 $3,772
Apr 18, 1 AM $0.000273
-0.05%
$21,201 $4,062
Apr 18, 12 AM $0.000273
-0.04%
$21,211 $4,414
Apr 17, 11 PM $0.000273
-0.01%
$21,220 $4,783
Apr 17, 10 PM $0.000273
+6.31%
$21,223 $5,107
Apr 17, 9 PM $0.000257
+0.00%
$19,964 $5,384
Apr 17, 8 PM $0.000257
-5.22%
$19,964 $5,680
Apr 17, 7 PM $0.000271
-0.75%
$21,063 $6,073
Apr 17, 6 PM $0.000273
+0.00%
$21,223 $6,395
Apr 17, 5 PM $0.000273
+6.62%
$21,223 $6,739
Apr 17, 4 PM $0.000273
-0.01%
$21,237 $7,068
Apr 17, 3 PM $0.000273
+0.00%
$21,238 $7,280
Apr 17, 2 PM $0.000274
+0.15%
$21,267 $7,642
Apr 17, 1 PM $0.000273
+0.00%
$21,236 $7,916
Apr 17, 12 PM $0.000273
+0.55%
$21,236 $8,368
Apr 17, 11 AM $0.000245
+0.00%
$19,017 $7,890
Apr 17, 10 AM $0.000245
+0.00%
$19,017 $8,006
Apr 17, 9 AM $0.000245
+0.00%
$19,017 $8,310
Apr 17, 8 AM $0.000245
+0.00%
$19,017 $8,630
Apr 17, 7 AM $0.000245
+0.20%
$19,017 $8,996
Apr 17, 6 AM $0.000244
-0.20%
$18,979 $9,207
Apr 17, 5 AM $0.000245
+0.00%
$19,017 $9,247
Apr 17, 4 AM $0.000245
-0.04%
$19,017 $9,202
Apr 17, 3 AM $0.000245
-0.70%
$19,024 $9,273
Apr 17, 2 AM $0.000246
-0.69%
$19,158 $9,267
Apr 17, 1 AM $0.000248
+0.00%
$19,291 $9,239
Apr 17, 12 AM $0.000248
+0.00%
$19,291 $9,188
Apr 16, 11 PM $0.000248
+0.00%
$19,291 $9,163
Apr 16, 10 PM $0.000248
+0.00%
$19,291 $9,225
Apr 16, 9 PM $0.000248
+0.00%
$19,291 $9,297
Apr 16, 8 PM $0.000248
-3.77%
$19,291 $9,342
Apr 16, 7 PM $0.000258
+0.00%
$20,048 $9,346
Apr 16, 6 PM $0.000258
+1.81%
$20,048 $9,354
Apr 16, 5 PM $0.000253
-1.58%
$19,692 $9,347
Apr 16, 4 PM $0.000257
-0.20%
$20,007 $9,423
Apr 16, 3 PM $0.000258
+0.20%
$20,048 $9,515