Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $0.000282
+4.29%
$21,893 $970
Apr 20, 5 PM $0.00027
-3.85%
$20,993 $1,046
Apr 20, 4 PM $0.000281
+0.00%
$21,833 $1,078
Apr 20, 3 PM $0.000281
+0.00%
$21,833 $1,126
Apr 20, 2 PM $0.000281
+0.00%
$21,833 $1,167
Apr 20, 1 PM $0.000281
+0.00%
$21,833 $1,175
Apr 20, 12 PM $0.000281
+0.00%
$21,833 $1,161
Apr 20, 11 AM $0.000281
+0.00%
$21,833 $1,145
Apr 20, 10 AM $0.000281
-0.26%
$21,833 $1,132
Apr 20, 9 AM $0.000282
+0.49%
$21,890 $1,120
Apr 20, 8 AM $0.00028
+0.00%
$21,783 $1,153
Apr 20, 7 AM $0.00028
+0.00%
$21,783 $1,144
Apr 20, 6 AM $0.00028
+0.00%
$21,783 $1,262
Apr 20, 5 AM $0.00028
+0.00%
$21,783 $1,303
Apr 20, 4 AM $0.00028
+0.00%
$21,783 $1,440
Apr 20, 3 AM $0.00028
-0.10%
$21,783 $1,520
Apr 20, 2 AM $0.000281
+4.89%
$21,804 $1,505
Apr 20, 1 AM $0.000267
-2.12%
$20,788 $1,501
Apr 20, 12 AM $0.000271
+3.97%
$21,051 $1,497
Apr 19, 11 PM $0.000261
+0.00%
$20,248 $1,485
Apr 19, 10 PM $0.000261
-7.92%
$20,248 $1,493
Apr 19, 9 PM $0.000283
-2.56%
$21,989 $1,332
Apr 19, 8 PM $0.00029
+0.00%
$22,566 $1,329
Apr 19, 7 PM $0.00029
-0.22%
$22,566 $1,298
Apr 19, 6 PM $0.000291
+0.00%
$22,615 $1,296
Apr 19, 5 PM $0.000291
-0.04%
$22,615 $1,237
Apr 19, 4 PM $0.000291
+0.00%
$22,625 $1,237
Apr 19, 3 PM $0.000291
-0.12%
$22,625 $1,335
Apr 19, 2 PM $0.000291
+0.00%
$22,652 $1,327
Apr 19, 1 PM $0.000291
+0.00%
$22,652 $1,326
Apr 19, 12 PM $0.000291
+0.00%
$22,652 $1,329
Apr 19, 11 AM $0.000291
-0.03%
$22,652 $1,290
Apr 19, 10 AM $0.000292
-0.10%
$22,660 $1,276
Apr 19, 9 AM $0.000292
+0.55%
$22,682 $1,268
Apr 19, 8 AM $0.00029
-0.10%
$22,559 $1,230
Apr 19, 7 AM $0.000291
+3.14%
$22,581 $1,248
Apr 19, 6 AM $0.000282
-3.42%
$21,893 $1,209
Apr 19, 5 AM $0.000292
-3.58%
$22,669 $1,149
Apr 19, 4 AM $0.000302
+4.73%
$23,510 $1,191
Apr 19, 3 AM $0.000289
-0.03%
$22,448 $1,560
Apr 19, 2 AM $0.000289
-0.26%
$22,455 $1,574
Apr 19, 1 AM $0.00029
-0.01%
$22,514 $1,588
Apr 19, 12 AM $0.00029
-0.02%
$22,516 $1,635
Apr 18, 11 PM $0.00029
+0.00%
$22,520 $1,676
Apr 18, 10 PM $0.00029
-0.03%
$22,520 $1,712
Apr 18, 9 PM $0.00029
+0.00%
$22,528 $1,761
Apr 18, 8 PM $0.00029
+0.00%
$22,528 $1,797
Apr 18, 7 PM $0.00029
+0.00%
$22,528 $1,838
Apr 18, 6 PM $0.00029
+0.27%
$22,528 $1,871
Apr 18, 5 PM $0.000289
-0.17%
$22,466 $1,857