Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.000294
+0.02%
$22,875 $534
Apr 23, 3 AM $0.000294
-0.90%
$22,871 $541
Apr 23, 2 AM $0.000297
+1.28%
$23,078 $572
Apr 23, 1 AM $0.000293
-2.50%
$22,786 $620
Apr 23, 12 AM $0.000301
+0.00%
$23,369 $766
Apr 22, 11 PM $0.000301
+0.02%
$23,369 $1,005
Apr 22, 10 PM $0.000301
+0.00%
$23,365 $1,075
Apr 22, 6 PM $0.000316
+0.00%
$-- $1,463
Apr 22, 5 PM $0.000316
+0.00%
$24,585 $1,463
Apr 22, 4 PM $0.000316
+0.00%
$24,585 $1,659
Apr 22, 3 PM $0.000316
+0.00%
$24,585 $1,710
Apr 22, 2 PM $0.000316
+6.60%
$24,585 $1,928
Apr 22, 1 PM $0.000297
+0.00%
$23,062 $1,916
Apr 22, 12 PM $0.000297
-4.62%
$23,062 $2,034
Apr 22, 11 AM $0.000311
+0.00%
$24,180 $2,076
Apr 22, 10 AM $0.000311
+0.00%
$24,180 $2,125
Apr 22, 9 AM $0.000311
+0.00%
$24,180 $2,158
Apr 22, 8 AM $0.000311
-0.32%
$24,180 $2,141
Apr 22, 7 AM $0.000312
-0.23%
$24,257 $2,151
Apr 22, 6 AM $0.000312
+4.00%
$24,250 $2,155
Apr 22, 5 AM $0.0003
-4.34%
$23,318 $2,145
Apr 22, 4 AM $0.000314
-0.04%
$24,376 $2,193
Apr 22, 3 AM $0.000314
+0.00%
$24,387 $2,273
Apr 22, 2 AM $0.000314
-0.21%
$24,387 $2,249
Apr 22, 1 AM $0.000314
+6.33%
$24,438 $2,444
Apr 22, 12 AM $0.000283
+0.00%
$21,971 $2,145
Apr 21, 11 PM $0.000283
+0.00%
$21,971 $2,675
Apr 21, 10 PM $0.000283
-9.59%
$21,971 $2,649
Apr 21, 9 PM $0.000313
+0.00%
$24,301 $2,492
Apr 21, 8 PM $0.000313
+0.00%
$24,301 $2,454
Apr 21, 7 PM $0.000313
+0.00%
$24,301 $2,411
Apr 21, 6 PM $0.000313
+0.00%
$24,301 $2,361
Apr 21, 5 PM $0.000313
+9.28%
$24,301 $2,351
Apr 21, 4 PM $0.000286
+0.00%
$22,237 $2,170
Apr 21, 3 PM $0.000286
-8.04%
$22,237 $2,123
Apr 21, 2 PM $0.000311
-0.71%
$24,180 $1,917
Apr 21, 1 PM $0.000313
-0.28%
$24,352 $1,904
Apr 21, 12 PM $0.000314
+0.00%
$24,420 $1,838
Apr 21, 11 AM $0.000314
+0.00%
$24,420 $1,840
Apr 21, 10 AM $0.000314
+0.06%
$24,420 $1,859
Apr 21, 9 AM $0.000314
-0.14%
$24,436 $1,859
Apr 21, 8 AM $0.000315
+0.00%
$24,471 $1,880
Apr 21, 7 AM $0.000315
+0.04%
$24,471 $1,873
Apr 21, 6 AM $0.000315
+0.00%
$24,461 $1,848
Apr 21, 12 AM $0.000264
+0.00%
$20,546 $909
Apr 20, 11 PM $0.000264
+0.00%
$20,546 $889
Apr 20, 10 PM $0.000264
-4.91%
$20,546 $841
Apr 20, 9 PM $0.000278
+0.38%
$21,607 $923
Apr 20, 8 PM $0.000277
+2.58%
$21,526 $916
Apr 20, 7 PM $0.00027
-4.15%
$20,985 $945