Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.000269
+15.58%
$20,927 $56,783
Apr 25, 10 AM $0.000233
+0.00%
$18,105 $61,077
Apr 25, 9 AM $0.000233
+0.38%
$18,105 $61,066
Apr 25, 8 AM $0.000232
-2.43%
$18,036 $61,076
Apr 25, 7 AM $0.000238
+1.75%
$18,485 $61,041
Apr 25, 6 AM $0.000234
-4.11%
$18,167 $61,067
Apr 25, 5 AM $0.000244
-0.46%
$18,946 $61,028
Apr 25, 4 AM $0.000245
+1.78%
$19,034 $60,979
Apr 25, 3 AM $0.000241
+0.00%
$18,701 $60,997
Apr 25, 2 AM $0.000241
-3.62%
$18,701 $61,040
Apr 25, 1 AM $0.00025
-3.65%
$19,404 $60,949
Apr 25, 12 AM $0.000259
+0.20%
$20,140 $60,659
Apr 24, 11 PM $0.000259
-3.29%
$20,099 $60,693
Apr 24, 10 PM $0.000267
+0.20%
$20,783 $60,592
Apr 24, 9 PM $0.000267
+0.24%
$20,741 $60,565
Apr 24, 8 PM $0.000266
-2.63%
$20,691 $60,561
Apr 24, 7 PM $0.000273
+0.51%
$21,250 $60,324
Apr 24, 1 PM $0.00062
+15.27%
$48,187 $52,382
Apr 24, 12 PM $0.000561
+38.18%
$43,602 $18,595
Apr 24, 11 AM $0.000406
+33.93%
$31,555 $5,846
Apr 24, 10 AM $0.000303
+0.00%
$23,561 $1,040
Apr 24, 9 AM $0.000303
-0.02%
$23,561 $1,093
Apr 24, 8 AM $0.000303
+0.00%
$23,554 $1,115
Apr 24, 7 AM $0.000303
-0.05%
$23,554 $1,126
Apr 24, 6 AM $0.000303
+0.00%
$23,554 $1,213
Apr 24, 5 AM $0.000303
-0.05%
$23,554 $1,205
Apr 24, 4 AM $0.000287
+0.00%
$22,281 $1,213
Apr 24, 3 AM $0.000287
+0.00%
$22,281 $1,201
Apr 24, 2 AM $0.000303
-0.27%
$23,564 $1,210
Apr 24, 1 AM $0.000304
+6.05%
$23,629 $1,150
Apr 24, 12 AM $0.000287
+0.00%
$22,281 $1,108
Apr 23, 11 PM $0.000287
-3.06%
$22,281 $1,057
Apr 23, 10 PM $0.000296
+0.33%
$22,985 $1,035
Apr 23, 9 PM $0.000295
+3.14%
$22,909 $1,035
Apr 23, 8 PM $0.000286
+0.00%
$22,211 $1,031
Apr 23, 7 PM $0.000286
+0.00%
$22,211 $1,031
Apr 23, 6 PM $0.000286
-0.99%
$22,211 $1,031
Apr 23, 5 PM $0.000289
-0.97%
$22,433 $1,071
Apr 23, 4 PM $0.000291
+1.79%
$22,654 $1,029
Apr 23, 3 PM $0.000286
-0.16%
$22,256 $973
Apr 23, 2 PM $0.000287
+0.52%
$22,291 $902
Apr 23, 1 PM $0.000285
-3.52%
$22,176 $910
Apr 23, 12 PM $0.000296
-6.25%
$22,984 $802
Apr 23, 11 AM $0.000315
+0.00%
$24,517 $706
Apr 23, 10 AM $0.000315
+0.01%
$24,517 $664
Apr 23, 9 AM $0.000315
+0.00%
$24,515 $629
Apr 23, 8 AM $0.000315
+0.15%
$24,515 $633
Apr 23, 7 AM $0.000315
+0.09%
$24,478 $615
Apr 23, 6 AM $0.000315
+6.99%
$24,457 $604
Apr 23, 5 AM $0.000294
-0.07%
$22,859 $543