Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.000259
+6.39%
$20,142 $438
Apr 27, 12 PM $0.000244
-0.23%
$18,932 $406
Apr 27, 11 AM $0.000244
-5.71%
$18,947 $337
Apr 27, 10 AM $0.000259
+0.00%
$20,095 $279
Apr 27, 9 AM $0.000259
+0.00%
$20,095 $295
Apr 27, 8 AM $0.000259
+0.00%
$20,095 $323
Apr 27, 7 AM $0.000259
+0.00%
$20,095 $331
Apr 27, 6 AM $0.000259
-0.10%
$20,095 $356
Apr 27, 5 AM $0.000259
+0.00%
$20,114 $371
Apr 27, 4 AM $0.000259
+6.24%
$20,114 $413
Apr 27, 3 AM $0.000244
+0.00%
$18,932 $576
Apr 27, 2 AM $0.000244
+0.00%
$18,932 $616
Apr 27, 1 AM $0.000244
+0.03%
$18,931 $621
Apr 27, 12 AM $0.000243
-1.71%
$18,925 $621
Apr 26, 11 PM $0.000248
+0.00%
$19,255 $630
Apr 26, 10 PM $0.000248
-0.21%
$19,255 $678
Apr 26, 9 PM $0.000248
+0.21%
$19,294 $767
Apr 26, 8 PM $0.000248
+0.00%
$19,255 $843
Apr 26, 7 PM $0.000248
-0.21%
$19,255 $858
Apr 26, 6 PM $0.000248
+0.00%
$19,294 $869
Apr 26, 5 PM $0.000248
+2.20%
$19,294 $905
Apr 26, 4 PM $0.000259
+0.00%
$20,115 $918
Apr 26, 3 PM $0.000259
-0.07%
$20,115 $918
Apr 26, 2 PM $0.000259
+3.47%
$20,130 $915
Apr 26, 1 PM $0.00025
-3.21%
$19,455 $918
Apr 26, 12 PM $0.000259
+0.00%
$20,100 $941
Apr 26, 11 AM $0.000259
+0.00%
$20,100 $1,188
Apr 26, 10 AM $0.000259
+0.00%
$20,100 $1,721
Apr 26, 9 AM $0.000259
+0.00%
$20,100 $1,717
Apr 26, 8 AM $0.000259
-0.15%
$20,100 $1,702
Apr 26, 7 AM $0.000259
-0.08%
$20,130 $1,774
Apr 26, 6 AM $0.000259
+0.08%
$20,145 $1,772
Apr 26, 5 AM $0.000259
-0.40%
$20,130 $1,823
Apr 26, 4 AM $0.00026
+2.10%
$20,211 $1,854
Apr 26, 3 AM $0.000255
-0.64%
$19,794 $1,710
Apr 26, 2 AM $0.000256
+0.91%
$19,922 $1,670
Apr 26, 1 AM $0.000254
-1.28%
$19,741 $1,812
Apr 26, 12 AM $0.000257
-0.32%
$19,997 $2,140
Apr 25, 11 PM $0.000258
+0.43%
$20,061 $2,131
Apr 25, 10 PM $0.000257
+2.30%
$19,975 $2,212
Apr 25, 9 PM $0.000251
+2.54%
$19,527 $2,152
Apr 25, 8 PM $0.000245
+1.18%
$19,043 $2,059
Apr 25, 7 PM $0.000242
+0.34%
$18,821 $2,268
Apr 25, 6 PM $0.000241
+0.00%
$18,757 $2,267
Apr 25, 5 PM $0.000241
+0.00%
$18,757 $2,235
Apr 25, 4 PM $0.000241
-0.55%
$18,757 $2,372
Apr 25, 3 PM $0.000243
-1.42%
$18,861 $3,088
Apr 25, 2 PM $0.000246
+0.21%
$19,134 $3,655
Apr 25, 1 PM $0.000246
+0.11%
$19,094 $4,390
Apr 25, 12 PM $0.000245
-8.85%
$19,074 $26,557