Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.000219
+0.75%
$17,021 $1,628
Apr 29, 9 PM $0.000217
-4.09%
$16,895 $1,738
Apr 29, 8 PM $0.000227
+0.00%
$17,616 $1,784
Apr 29, 7 PM $0.000227
+1.89%
$17,616 $1,821
Apr 29, 6 PM $0.000222
-4.45%
$17,289 $1,847
Apr 29, 5 PM $0.000233
+0.00%
$18,094 $2,039
Apr 29, 4 PM $0.000233
+0.21%
$18,094 $2,043
Apr 29, 3 PM $0.000232
+0.00%
$18,056 $2,042
Apr 29, 2 PM $0.000232
+0.00%
$18,056 $2,042
Apr 29, 1 PM $0.000232
+0.00%
$18,056 $2,042
Apr 29, 12 PM $0.000232
+0.00%
$18,056 $2,042
Apr 29, 11 AM $0.000232
+1.00%
$18,056 $2,058
Apr 29, 10 AM $0.00023
-0.08%
$17,878 $1,994
Apr 29, 9 AM $0.00023
+0.09%
$17,893 $1,902
Apr 29, 8 AM $0.00023
+0.00%
$17,877 $1,865
Apr 29, 7 AM $0.000232
-5.79%
$18,044 $1,806
Apr 29, 6 AM $0.000246
+0.01%
$19,152 $1,320
Apr 29, 5 AM $0.000246
+0.09%
$19,151 $1,288
Apr 29, 4 AM $0.000246
+0.00%
$19,133 $1,214
Apr 29, 3 AM $0.000246
-5.13%
$19,133 $1,205
Apr 29, 2 AM $0.000259
+0.00%
$20,168 $1,112
Apr 29, 1 AM $0.000259
+0.00%
$20,168 $1,104
Apr 29, 12 AM $0.000259
+0.00%
$20,168 $1,093
Apr 28, 11 PM $0.000259
+0.34%
$20,168 $1,073
Apr 28, 6 PM $0.000259
+2.32%
$20,163 $622
Apr 28, 5 PM $0.000254
+0.21%
$19,706 $610
Apr 28, 4 PM $0.000253
+2.74%
$19,666 $660
Apr 28, 3 PM $0.000246
+0.00%
$19,140 $710
Apr 28, 2 PM $0.000246
+0.00%
$19,140 $770
Apr 28, 1 PM $0.000246
+0.00%
$19,140 $821
Apr 28, 12 PM $0.000246
+0.00%
$19,140 $878
Apr 28, 10 AM $0.000243
+0.00%
$18,879 $902
Apr 28, 9 AM $0.000243
-3.90%
$18,879 $902
Apr 28, 8 AM $0.000253
+0.00%
$19,644 $889
Apr 28, 7 AM $0.000253
+0.00%
$19,644 $889
Apr 28, 6 AM $0.000253
-2.65%
$19,644 $889
Apr 28, 5 AM $0.00026
+0.00%
$20,180 $911
Apr 28, 4 AM $0.00026
+0.00%
$20,180 $935
Apr 28, 3 AM $0.00026
+0.14%
$20,180 $928
Apr 28, 2 AM $0.000259
+0.00%
$20,151 $867
Apr 28, 1 AM $0.000259
+0.00%
$20,151 $831
Apr 28, 12 AM $0.000259
-0.13%
$20,151 $799
Apr 27, 11 PM $0.00026
+0.08%
$20,177 $785
Apr 27, 10 PM $0.000259
+2.49%
$20,160 $767
Apr 27, 8 PM $0.000259
+0.00%
$20,149 $626
Apr 27, 7 PM $0.000259
-0.10%
$20,149 $590
Apr 27, 5 PM $0.000244
+0.00%
$18,938 $567
Apr 27, 4 PM $0.000244
+0.00%
$18,938 $531
Apr 27, 3 PM $0.000259
+0.00%
$20,142 $481
Apr 27, 2 PM $0.000259
+0.00%
$20,142 $465