Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.00024
-0.15%
$18,624 $1,054
May 2, 3 AM $0.00024
+4.95%
$18,653 $1,049
May 2, 2 AM $0.000233
-1.59%
$18,089 $1,019
May 2, 1 AM $0.000236
+2.08%
$18,380 $993
May 2, 12 AM $0.000232
+1.41%
$18,006 $932
May 1, 11 PM $0.000228
+0.14%
$17,755 $851
May 1, 10 PM $0.000228
+3.30%
$17,729 $888
May 1, 9 PM $0.000221
-0.08%
$17,163 $868
May 1, 8 PM $0.000221
-3.32%
$17,176 $832
May 1, 7 PM $0.000229
+0.00%
$17,767 $821
May 1, 6 PM $0.000229
+1.52%
$17,767 $835
May 1, 5 PM $0.000225
-2.24%
$17,501 $880
May 1, 4 PM $0.00023
+4.70%
$17,903 $934
May 1, 3 PM $0.00022
-4.55%
$17,099 $941
May 1, 2 PM $0.00023
+3.90%
$17,865 $966
May 1, 1 PM $0.000221
-2.85%
$17,194 $973
May 1, 12 PM $0.000228
-0.09%
$17,700 $976
May 1, 11 AM $0.000228
-0.73%
$17,715 $1,004
May 1, 10 AM $0.00023
-0.63%
$17,846 $1,023
May 1, 9 AM $0.000231
+0.00%
$17,958 $803
May 1, 8 AM $0.000231
+0.03%
$17,958 $860
May 1, 7 AM $0.000231
-3.80%
$17,944 $925
May 1, 6 AM $0.00024
+1.43%
$18,653 $938
May 1, 5 AM $0.000237
+2.07%
$18,390 $925
May 1, 4 AM $0.000232
+0.01%
$18,018 $958
May 1, 3 AM $0.000232
+0.04%
$18,017 $943
Apr 30, 11 PM $0.000245
+0.00%
$19,004 $2,073
Apr 30, 10 PM $0.000245
+0.00%
$19,004 $2,098
Apr 30, 9 PM $0.000245
+0.00%
$19,004 $2,106
Apr 30, 8 PM $0.000245
+0.00%
$19,004 $2,098
Apr 30, 7 PM $0.000245
+3.61%
$19,004 $2,094
Apr 30, 6 PM $0.000236
-1.88%
$18,343 $2,106
Apr 30, 5 PM $0.000241
-2.35%
$18,694 $2,118
Apr 30, 4 PM $0.000246
+0.19%
$19,144 $2,063
Apr 30, 3 PM $0.000246
-0.19%
$19,108 $2,007
Apr 30, 2 PM $0.000246
+0.00%
$19,144 $1,939
Apr 30, 1 PM $0.000246
+5.53%
$19,144 $1,888
Apr 30, 12 PM $0.000233
+0.15%
$18,142 $1,813
Apr 30, 11 AM $0.000233
+0.19%
$18,115 $1,765
Apr 30, 10 AM $0.000233
+0.00%
$18,080 $1,806
Apr 30, 9 AM $0.000233
+0.12%
$18,080 $1,901
Apr 30, 8 AM $0.000232
-3.01%
$18,059 $1,902
Apr 30, 7 AM $0.00024
+0.45%
$18,621 $1,854
Apr 30, 6 AM $0.000239
+0.00%
$18,537 $2,295
Apr 30, 5 AM $0.000239
-0.04%
$18,537 $2,329
Apr 30, 4 AM $0.000239
-4.09%
$18,545 $2,365
Apr 30, 3 AM $0.000249
-0.01%
$19,336 $2,407
Apr 30, 2 AM $0.000249
+0.95%
$19,337 $2,516
Apr 30, 12 AM $0.000276
+9.14%
$21,471 $2,340
Apr 29, 11 PM $0.000252
+15.16%
$19,601 $1,981