Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.000233
+1.19%
$18,136 $2,250
May 4, 6 AM $0.000231
+1.56%
$17,923 $2,240
May 4, 5 AM $0.000227
+0.38%
$17,647 $2,084
May 4, 4 AM $0.000226
-0.24%
$17,579 $1,990
May 4, 3 AM $0.000236
+2.74%
$18,319 $1,849
May 4, 2 AM $0.000229
+1.44%
$17,831 $1,811
May 4, 1 AM $0.000226
+0.00%
$17,579 $1,609
May 4, 12 AM $0.000226
+0.02%
$17,579 $1,669
May 3, 11 PM $0.000226
-1.22%
$17,575 $1,591
May 3, 10 PM $0.000229
+5.00%
$17,792 $1,430
May 3, 9 PM $0.000218
-3.82%
$16,944 $1,415
May 3, 8 PM $0.000227
+0.00%
$17,618 $1,388
May 3, 7 PM $0.000227
+0.20%
$17,618 $1,397
May 3, 6 PM $0.000226
+0.00%
$17,582 $1,397
May 3, 5 PM $0.000226
+0.00%
$17,582 $1,397
May 3, 4 PM $0.000226
+5.89%
$17,582 $1,410
May 3, 3 PM $0.000214
-0.73%
$16,604 $1,276
May 3, 2 PM $0.000215
-2.11%
$16,726 $1,168
May 3, 1 PM $0.00022
-1.55%
$17,088 $1,122
May 3, 12 PM $0.000223
+3.12%
$17,358 $1,101
May 3, 11 AM $0.000217
-9.45%
$16,832 $1,117
May 3, 10 AM $0.000239
+0.00%
$18,589 $962
May 3, 9 AM $0.000239
+0.00%
$18,589 $981
May 3, 7 AM $0.000223
+0.00%
$17,356 $1,022
May 3, 6 AM $0.000223
-6.70%
$17,356 $1,022
May 3, 5 AM $0.000239
+0.00%
$18,603 $1,019
May 3, 4 AM $0.000239
+0.00%
$18,603 $1,047
May 3, 3 AM $0.000239
+0.99%
$18,603 $1,015
May 3, 2 AM $0.000237
-0.95%
$18,420 $983
May 3, 1 AM $0.000239
+2.38%
$18,596 $1,014
May 3, 12 AM $0.000234
-2.40%
$18,164 $956
May 2, 11 PM $0.000239
-0.17%
$18,610 $972
May 2, 10 PM $0.00024
+8.07%
$18,641 $931
May 2, 9 PM $0.000226
-1.91%
$17,593 $842
May 2, 8 PM $0.000231
+0.01%
$17,935 $871
May 2, 7 PM $0.000231
+0.00%
$17,933 $877
May 2, 6 PM $0.000231
+0.21%
$17,933 $881
May 2, 5 PM $0.00023
-0.03%
$17,896 $885
May 2, 4 PM $0.00023
-0.08%
$17,902 $875
May 2, 3 PM $0.000231
+0.11%
$17,916 $915
May 2, 2 PM $0.00023
+1.40%
$17,896 $923
May 2, 1 PM $0.000227
+0.00%
$17,650 $946
May 2, 12 PM $0.000223
+0.36%
$17,344 $1,013
May 2, 11 AM $0.000222
-3.42%
$17,282 $978
May 2, 10 AM $0.00023
-3.68%
$17,895 $1,021
May 2, 9 AM $0.00024
+0.16%
$18,616 $1,242
May 2, 8 AM $0.000239
+0.00%
$18,586 $1,181
May 2, 7 AM $0.000239
-0.05%
$18,586 $1,167
May 2, 6 AM $0.000239
+0.01%
$18,596 $1,156
May 2, 5 AM $0.000239
-0.17%
$18,593 $1,108