Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.000242
-7.27%
$18,798 $2,306
May 6, 8 AM $0.000261
-4.13%
$20,272 $2,529
May 6, 7 AM $0.000272
+0.75%
$21,145 $2,524
May 6, 6 AM $0.00027
+10.89%
$20,988 $2,510
May 6, 5 AM $0.000244
-2.83%
$18,926 $1,506
May 6, 4 AM $0.000251
+3.33%
$19,476 $1,597
May 6, 3 AM $0.000243
-3.26%
$18,848 $2,261
May 6, 2 AM $0.000251
+0.50%
$19,482 $2,294
May 6, 1 AM $0.000249
-0.01%
$19,385 $2,320
May 6, 12 AM $0.000249
+2.21%
$19,388 $2,316
May 5, 11 PM $0.000244
+7.60%
$18,969 $2,174
May 5, 10 PM $0.000227
-1.88%
$17,629 $2,157
May 5, 9 PM $0.000231
+0.00%
$17,966 $2,115
May 5, 8 PM $0.000231
+0.00%
$17,966 $2,134
May 5, 7 PM $0.000231
+0.00%
$17,966 $2,188
May 5, 6 PM $0.000231
+0.00%
$17,966 $2,235
May 5, 5 PM $0.000231
+0.00%
$17,966 $2,287
May 5, 4 PM $0.000231
+0.00%
$17,966 $2,462
May 5, 3 PM $0.000231
+0.00%
$17,966 $2,509
May 5, 2 PM $0.000231
+0.00%
$17,966 $2,509
May 5, 1 PM $0.000231
+0.03%
$17,966 $2,534
May 5, 12 PM $0.000222
-3.62%
$17,279 $2,712
May 5, 11 AM $0.000231
+2.24%
$17,929 $2,740
May 5, 10 AM $0.000226
+2.04%
$17,536 $2,718
May 5, 9 AM $0.000232
-5.62%
$18,009 $2,607
May 5, 8 AM $0.000245
+1.88%
$19,081 $2,713
May 5, 7 AM $0.000241
-3.38%
$18,728 $2,856
May 5, 6 AM $0.000249
+1.33%
$19,384 $2,879
May 5, 5 AM $0.000246
+2.37%
$19,129 $3,054
May 5, 4 AM $0.00024
+9.28%
$18,686 $3,036
May 5, 3 AM $0.00022
+1.71%
$17,099 $2,520
May 5, 2 AM $0.000216
-4.34%
$16,812 $2,578
May 5, 1 AM $0.000226
+0.00%
$17,575 $2,752
May 5, 12 AM $0.000226
+2.73%
$17,575 $2,776
May 4, 11 PM $0.00022
-2.46%
$17,107 $2,880
May 4, 10 PM $0.000226
-0.21%
$17,538 $2,956
May 4, 9 PM $0.000226
-0.15%
$17,575 $3,035
May 4, 8 PM $0.000226
+0.20%
$17,601 $3,044
May 4, 7 PM $0.000226
+0.00%
$17,565 $2,989
May 4, 6 PM $0.000226
+0.00%
$17,565 $2,941
May 4, 5 PM $0.000226
+4.63%
$17,565 $2,897
May 4, 4 PM $0.000216
-3.33%
$16,788 $2,725
May 4, 3 PM $0.000223
+0.00%
$17,367 $2,817
May 4, 2 PM $0.000223
+0.00%
$17,367 $2,961
May 4, 1 PM $0.000223
-1.55%
$17,367 $2,999
May 4, 12 PM $0.000227
+0.63%
$17,640 $2,833
May 4, 11 AM $0.000226
+1.22%
$17,529 $2,738
May 4, 10 AM $0.000223
-1.51%
$17,319 $2,861
May 4, 9 AM $0.000226
-0.21%
$17,584 $2,646
May 4, 8 AM $0.000227
-2.85%
$17,620 $2,484