XYRO Historical Data

XYRO Page 5
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000047
+0.00%
$ 3,653 $ 4,725
7:54 PM $ 0.000047
+0.00%
$ 3,653 $ 4,725
7:53 PM $ 0.000047
+0.00%
$ 3,653 $ 4,729
7:52 PM $ 0.000047
+0.00%
$ 3,653 $ 4,729
7:51 PM $ 0.000047
+0.00%
$ 3,653 $ 4,729
7:50 PM $ 0.000047
+0.00%
$ 3,653 $ 4,719
7:49 PM $ 0.000047
+0.00%
$ 3,653 $ 4,708
7:48 PM $ 0.000047
+0.00%
$ 3,653 $ 4,698
7:47 PM $ 0.000047
+0.00%
$ 3,653 $ 4,688
7:46 PM $ 0.000047
+0.00%
$ 3,653 $ 4,678
7:45 PM $ 0.000047
+0.00%
$ 3,653 $ 4,671
7:44 PM $ 0.000047
+0.00%
$ 3,653 $ 4,661
7:43 PM $ 0.000047
+0.00%
$ 3,653 $ 4,651
7:42 PM $ 0.000047
+0.00%
$ 3,653 $ 4,640
7:41 PM $ 0.000047
+0.00%
$ 3,653 $ 4,644
7:40 PM $ 0.000047
+0.00%
$ 3,653 $ 4,644
7:39 PM $ 0.000047
+0.00%
$ 3,652 $ 4,644
7:38 PM $ 0.000047
+0.00%
$ 3,652 $ 4,644
7:37 PM $ 0.000047
+0.00%
$ 3,652 $ 4,644
7:36 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:35 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:34 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:33 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:32 PM $ 0.000047
+0.00%
$ 3,652 $ 4,652
7:31 PM $ 0.000047
+0.00%
$ 3,652 $ 4,652
7:30 PM $ 0.000047
+0.00%
$ 3,652 $ 4,652
7:29 PM $ 0.000047
+0.00%
$ 3,652 $ 4,655
7:28 PM $ 0.000047
+0.00%
$ 3,652 $ 4,655
7:27 PM $ 0.000047
+0.00%
$ 3,652 $ 4,650
7:26 PM $ 0.000047
+0.00%
$ 3,652 $ 4,637
7:25 PM $ 0.000047
+0.00%
$ 3,652 $ 4,633
7:24 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:23 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:22 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:21 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:20 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:19 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:18 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:17 PM $ 0.000047
+0.00%
$ 3,653 $ 4,647
7:16 PM $ 0.000047
+0.00%
$ 3,653 $ 4,647
7:15 PM $ 0.000047
+0.00%
$ 3,653 $ 4,657
7:14 PM $ 0.000047
+0.00%
$ 3,653 $ 4,667
7:13 PM $ 0.000047
+0.00%
$ 3,653 $ 4,676
7:12 PM $ 0.000047
+0.00%
$ 3,653 $ 4,686
7:11 PM $ 0.000047
+0.00%
$ 3,653 $ 4,696
7:10 PM $ 0.000047
+0.00%
$ 3,653 $ 4,696
7:09 PM $ 0.000045
+0.00%
$ 3,501 $ 4,686
7:08 PM $ 0.000045
+0.00%
$ 3,501 $ 4,696
7:07 PM $ 0.0000471
+0.00%
$ 3,501 $ 4,695
7:06 PM $ 0.0000471
+0.00%
$ 3,501 $ 4,700