XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000159
-5.41%
$ 12,377 $ 187
Aug 4, 11 AM $ 0.000168
-13.93%
$ 13,085 $ 178
Aug 4, 10 AM $ 0.000196
-10.95%
$ 15,202 $ 23
Aug 4, 9 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 8 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 7 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 6 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 5 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 4 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 3 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 2 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 1 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 4, 12 AM $ 0.00022
+0.00%
$ 17,072 $ 8
Aug 3, 11 PM $ 0.00022
+0.00%
$ 17,072 $ 1
Aug 3, 10 PM $ 0.00022
+0.00%
$ 17,072 $ 5
Aug 3, 9 PM $ 0.00022
+0.00%
$ 17,072 $ 5
Aug 3, 8 PM $ 0.00022
+0.00%
$ 17,072 $ 5
Aug 3, 7 PM $ 0.00022
+0.00%
$ 17,072 $ 5
Aug 3, 6 PM $ 0.00022
+0.00%
$ 17,072 $ 5
Aug 3, 5 PM $ 0.00022
+0.00%
$ 17,072 $ 5
Aug 3, 4 PM $ 0.00022
+0.00%
$ 17,072 $ 11
Aug 3, 3 PM $ 0.00022
+0.00%
$ 17,072 $ 11
Aug 3, 2 PM $ 0.00022
+0.00%
$ 17,072 $ 11
Aug 3, 1 PM $ 0.00022
+0.00%
$ 17,072 $ 87
Aug 3, 12 PM $ 0.00022
+0.00%
$ 17,072 $ 87
Aug 3, 11 AM $ 0.00022
+0.00%
$ 17,072 $ 87
Aug 3, 10 AM $ 0.00022
+0.00%
$ 17,072 $ 87
Aug 3, 9 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 8 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 7 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 6 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 5 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 4 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 3 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 2 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 1 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 3, 12 AM $ 0.00022
+0.00%
$ 17,072 $ 86
Aug 2, 11 PM $ 0.00022
+0.00%
$ 17,072 $ 111
Aug 2, 10 PM $ 0.00022
+0.00%
$ 17,072 $ 107
Aug 2, 9 PM $ 0.00022
+0.00%
$ 17,072 $ 107
Aug 2, 8 PM $ 0.00022
+0.00%
$ 17,072 $ 107
Aug 2, 7 PM $ 0.00022
+0.00%
$ 17,072 $ 107
Aug 2, 6 PM $ 0.00022
+0.00%
$ 17,072 $ 107
Aug 2, 5 PM $ 0.00022
-0.13%
$ 17,072 $ 107
Aug 2, 4 PM $ 0.00022
+0.00%
$ 17,094 $ 101
Aug 2, 3 PM $ 0.00022
+0.00%
$ 17,094 $ 101
Aug 2, 2 PM $ 0.00022
-3.85%
$ 17,094 $ 102
Aug 2, 1 PM $ 0.000229
+0.00%
$ 17,779 $ 74
Aug 2, 12 PM $ 0.000229
+0.00%
$ 17,779 $ 123
Aug 2, 11 AM $ 0.000229
+0.00%
$ 17,779 $ 124