Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000994
-6.82%
$7,726 $56,743
Jan 30, 2026 $0.000107
-14.39%
$8,297 $58,502
Jan 29, 2026 $0.000125
-5.31%
$9,707 $11,695
Jan 28, 2026 $0.000132
+1.62%
$10,236 $12,373
Jan 27, 2026 $0.00013
+7.20%
$10,073 $13,942
Jan 26, 2026 $0.000121
-5.69%
$9,404 $12,267
Jan 25, 2026 $0.000128
+0.39%
$9,972 $12,591
Jan 24, 2026 $0.000128
-9.43%
$9,933 $12,877
Jan 23, 2026 $0.000141
+28.04%
$10,943 $12,838
Jan 22, 2026 $0.00011
-13.52%
$8,549 $13,143
Jan 21, 2026 $0.000127
-13.59%
$9,886 $13,198
Jan 20, 2026 $0.000147
-8.80%
$11,464 $12,924
Jan 19, 2026 $0.000161
+1.77%
$12,505 $13,310
Jan 18, 2026 $0.000158
+2.46%
$12,311 $12,272
Jan 17, 2026 $0.000154
-2.47%
$11,992 $12,468
Jan 16, 2026 $0.000158
-2.04%
$12,296 $13,990
Jan 15, 2026 $0.000161
-1.76%
$12,552 $12,433
Jan 14, 2026 $0.000164
+4.18%
$12,746 $12,897
Jan 13, 2026 $0.000158
+0.96%
$12,264 $12,351
Jan 12, 2026 $0.000156
-3.28%
$12,117 $13,421
Jan 11, 2026 $0.000162
+5.19%
$12,599 $12,593
Jan 10, 2026 $0.000154
+3.77%
$11,977 $12,140
Jan 9, 2026 $0.000148
-0.74%
$11,542 $12,624
Jan 8, 2026 $0.000149
+0.81%
$11,604 $12,730
Jan 7, 2026 $0.000148
-3.51%
$11,511 $17,398
Jan 6, 2026 $0.000153
+8.07%
$11,923 $70,157
Jan 5, 2026 $0.000142
-9.05%
$11,043 $67,736
Jan 4, 2026 $0.000156
-1.30%
$12,142 $66,821
Jan 3, 2026 $0.000158
-4.31%
$12,295 $70,057
Jan 2, 2026 $0.000159
-5.51%
$12,345 $91,331
Jan 1, 2026 $0.00016
+15.36%
$12,435 $13,846
Dec 31, 2025 $0.000139
-2.38%
$10,780 $68,568
Dec 30, 2025 $0.000141
+8.58%
$11,038 $67,777
Dec 29, 2025 $0.00013
-11.12%
$10,124 $68,669
Dec 28, 2025 $0.000153
-5.89%
$11,408 $70,834
Dec 27, 2025 $0.000162
+4.93%
$12,623 $65,296
Dec 26, 2025 $0.000155
+2.25%
$12,010 $68,053
Dec 25, 2025 $0.000151
+1.18%
$11,752 $66,255
Dec 24, 2025 $0.00015
-6.77%
$11,608 $68,232
Dec 23, 2025 $0.000162
+1.09%
$12,478 $69,573
Dec 22, 2025 $0.000159
+20.77%
$12,423 $58,446
Dec 21, 2025 $0.000132
-5.09%
$10,265 $66,205
Dec 20, 2025 $0.000138
+0.07%
$10,798 $70,204
Dec 19, 2025 $0.000139
+6.29%
$10,733 $65,987
Dec 18, 2025 $0.000131
-2.77%
$10,142 $70,184
Dec 17, 2025 $0.000134
+9.83%
$10,454 $55,455
Dec 16, 2025 $0.000122
-0.81%
$9,482 $53,215
Dec 15, 2025 $0.000127
-1.17%
$9,568 $53,177
Dec 14, 2025 $0.000127
-28.95%
$9,948 $57,290
Dec 13, 2025 $0.000179
+20.67%
$13,935 $61,155