Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.000252
+0.00%
$19,558 $1,003
May 8, 3 PM $0.000252
-2.81%
$19,558 $1,007
May 8, 2 PM $0.000259
+0.00%
$20,123 $982
May 8, 1 PM $0.000259
+0.00%
$20,123 $978
May 8, 12 PM $0.000259
-0.01%
$20,123 $998
May 8, 11 AM $0.000259
+3.70%
$20,124 $978
May 8, 10 AM $0.00025
-3.44%
$19,406 $992
May 8, 9 AM $0.000259
+5.33%
$20,097 $1,065
May 8, 8 AM $0.000245
-4.84%
$19,081 $966
May 8, 7 AM $0.000258
-0.08%
$20,052 $930
May 8, 6 AM $0.000258
+4.86%
$20,068 $947
May 8, 5 AM $0.000246
+0.00%
$19,137 $914
May 8, 4 AM $0.000246
+0.32%
$19,137 $950
May 8, 3 AM $0.000245
-1.61%
$19,077 $978
May 8, 2 AM $0.000249
+3.59%
$19,388 $1,043
May 8, 1 AM $0.000241
+0.00%
$18,717 $1,055
May 8, 12 AM $0.000241
+0.01%
$18,717 $1,068
May 7, 11 PM $0.000241
-3.47%
$18,715 $1,088
May 7, 10 PM $0.000249
+0.00%
$19,388 $1,054
May 7, 9 PM $0.000249
-0.30%
$19,388 $1,066
May 7, 8 PM $0.00025
+0.00%
$19,447 $1,075
May 7, 7 PM $0.00025
+4.21%
$19,447 $1,075
May 7, 6 PM $0.00024
-4.03%
$18,662 $1,055
May 7, 5 PM $0.00025
+0.00%
$19,446 $1,060
May 7, 4 PM $0.00025
+0.31%
$19,446 $1,891
May 7, 3 PM $0.000249
+0.00%
$19,385 $1,921
May 7, 2 PM $0.000249
+0.00%
$19,385 $1,962
May 7, 1 PM $0.000249
+0.00%
$19,385 $1,962
May 7, 12 PM $0.000249
+0.00%
$19,385 $2,123
May 7, 11 AM $0.000249
+0.00%
$19,385 $2,117
May 7, 10 AM $0.000249
+3.41%
$19,385 $2,142
May 7, 9 AM $0.000241
+0.01%
$18,746 $2,074
May 7, 8 AM $0.000241
+0.18%
$18,743 $2,240
May 7, 7 AM $0.000241
-3.51%
$18,710 $2,275
May 7, 6 AM $0.000249
+0.00%
$19,390 $2,272
May 7, 5 AM $0.000249
+0.00%
$19,390 $3,285
May 7, 4 AM $0.000249
+0.00%
$19,390 $3,301
May 7, 3 AM $0.000249
+0.17%
$19,390 $3,295
May 7, 2 AM $0.000249
+0.06%
$19,357 $3,140
May 7, 1 AM $0.000249
+3.74%
$19,346 $3,141
May 7, 12 AM $0.00024
-3.66%
$18,649 $3,144
May 6, 11 PM $0.000249
+0.00%
$19,357 $3,279
May 6, 5 PM $0.000279
+0.20%
$21,671 $2,498
May 6, 4 PM $0.000278
+3.03%
$21,627 $2,494
May 6, 3 PM $0.00027
-1.15%
$20,990 $2,463
May 6, 2 PM $0.000273
+0.00%
$21,234 $2,423
May 6, 1 PM $0.000273
+2.75%
$21,234 $2,427
May 6, 12 PM $0.000266
+2.21%
$20,665 $2,250
May 6, 11 AM $0.00026
+7.56%
$20,218 $2,316
May 6, 10 AM $0.000242
+0.00%
$18,798 $2,316