Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.000233
+0.56%
$18,132 $1,007
May 10, 6 PM $0.000232
+0.03%
$18,031 $1,011
May 10, 5 PM $0.000232
+0.24%
$18,026 $1,033
May 10, 4 PM $0.000231
+0.00%
$17,983 $998
May 10, 3 PM $0.000235
+0.00%
$18,254 $955
May 10, 2 PM $0.000235
+0.00%
$18,254 $959
May 10, 1 PM $0.000235
-5.08%
$18,254 $963
May 10, 12 PM $0.000247
-0.30%
$19,232 $943
May 10, 11 AM $0.000248
+5.13%
$19,291 $938
May 10, 10 AM $0.000236
+1.64%
$18,349 $874
May 10, 9 AM $0.000232
-0.17%
$18,036 $848
May 10, 8 AM $0.000233
-2.76%
$18,109 $758
May 10, 6 AM $0.000232
-0.16%
$18,046 $771
May 10, 5 AM $0.000233
+0.00%
$18,075 $932
May 10, 4 AM $0.000233
-2.33%
$18,075 $962
May 10, 3 AM $0.000238
+0.00%
$18,506 $950
May 10, 2 AM $0.000238
+2.55%
$18,506 $985
May 10, 1 AM $0.000232
-3.26%
$18,045 $1,258
May 10, 12 AM $0.00024
-3.02%
$18,654 $1,290
May 9, 11 PM $0.000247
-0.30%
$19,235 $1,280
May 9, 10 PM $0.000248
+6.90%
$19,293 $1,282
May 9, 9 PM $0.000232
+0.00%
$18,047 $1,246
May 9, 8 PM $0.000232
+0.00%
$18,047 $1,225
May 9, 7 PM $0.000232
+0.00%
$18,047 $1,172
May 9, 6 PM $0.000232
-1.72%
$18,047 $1,120
May 9, 5 PM $0.000236
+0.06%
$18,363 $1,065
May 9, 4 PM $0.000236
+0.00%
$18,351 $1,048
May 9, 3 PM $0.000236
+0.00%
$18,351 $1,048
May 9, 2 PM $0.000236
+0.00%
$18,351 $1,068
May 9, 1 PM $0.000236
-1.53%
$18,351 $1,068
May 9, 12 PM $0.00024
-0.04%
$18,636 $1,050
May 9, 11 AM $0.00024
+3.21%
$18,644 $1,078
May 9, 10 AM $0.000241
+0.23%
$18,700 $1,080
May 9, 9 AM $0.00024
+0.00%
$18,657 $1,067
May 9, 8 AM $0.00024
-0.23%
$18,657 $1,193
May 9, 7 AM $0.000241
+0.30%
$18,700 $1,231
May 9, 6 AM $0.00024
-3.67%
$18,644 $1,205
May 9, 5 AM $0.000249
+0.07%
$19,355 $1,074
May 9, 4 AM $0.000249
-0.05%
$19,341 $1,044
May 9, 3 AM $0.000249
+0.00%
$19,350 $1,044
May 9, 2 AM $0.000249
-3.57%
$19,350 $1,133
May 9, 1 AM $0.000258
+4.75%
$20,068 $855
May 9, 12 AM $0.000246
+0.00%
$19,158 $835
May 8, 11 PM $0.000259
+3.66%
$20,116 $864
May 8, 10 PM $0.00025
-0.78%
$19,406 $855
May 8, 9 PM $0.000252
+0.00%
$19,558 $875
May 8, 8 PM $0.000252
+0.00%
$19,558 $974
May 8, 7 PM $0.000252
+0.00%
$19,558 $974
May 8, 6 PM $0.000252
+0.00%
$19,558 $994
May 8, 5 PM $0.000252
+0.00%
$19,558 $1,003