Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.000274
-0.08%
$21,314 $1,260
May 13, 2 AM $0.000274
+3.40%
$21,331 $1,250
May 13, 1 AM $0.000265
+0.28%
$20,630 $1,252
May 13, 12 AM $0.000265
-0.33%
$20,571 $1,263
May 12, 11 PM $0.000266
-3.37%
$20,639 $1,332
May 12, 10 PM $0.000268
+1.09%
$20,864 $1,327
May 12, 9 PM $0.000266
-1.65%
$20,638 $1,358
May 12, 8 PM $0.000274
+0.00%
$21,282 $1,407
May 12, 7 PM $0.000274
+0.00%
$21,282 $1,387
May 12, 6 PM $0.000274
+0.00%
$21,282 $1,360
May 12, 5 PM $0.000274
+0.00%
$21,282 $1,386
May 12, 4 PM $0.000274
+0.10%
$21,282 $1,400
May 12, 3 PM $0.000274
+0.18%
$21,260 $2,147
May 12, 2 PM $0.000273
+0.00%
$21,222 $2,266
May 12, 1 PM $0.000273
+1.38%
$21,222 $2,589
May 12, 12 PM $0.000269
+0.00%
$20,933 $2,844
May 12, 11 AM $0.000269
-1.35%
$20,933 $2,824
May 12, 10 AM $0.000273
+0.00%
$21,219 $2,809
May 12, 9 AM $0.000273
-0.17%
$21,219 $2,856
May 12, 8 AM $0.000273
+1.03%
$21,255 $2,820
May 12, 7 AM $0.000271
-0.89%
$21,038 $2,782
May 12, 6 AM $0.000273
-0.56%
$21,227 $2,715
May 12, 5 AM $0.000275
+1.07%
$21,345 $2,673
May 12, 4 AM $0.000272
+0.00%
$21,119 $2,642
May 12, 3 AM $0.000272
-0.85%
$21,119 $2,631
May 12, 2 AM $0.000274
+3.49%
$21,299 $2,603
May 12, 1 AM $0.000265
-3.36%
$20,581 $2,551
May 12, 12 AM $0.000274
-0.28%
$21,298 $2,549
May 11, 11 PM $0.000275
+0.05%
$21,357 $2,461
May 11, 10 PM $0.000275
-1.56%
$21,345 $2,478
May 11, 4 PM $0.000262
-2.11%
$20,363 $2,335
May 11, 3 PM $0.000269
+0.00%
$20,928 $1,685
May 11, 1 PM $0.000257
+0.55%
$19,974 $1,004
May 11, 12 PM $0.000256
+0.20%
$19,865 $758
May 11, 11 AM $0.000255
-0.10%
$19,825 $769
May 11, 10 AM $0.000255
+5.95%
$19,845 $821
May 11, 9 AM $0.000241
-0.56%
$18,731 $806
May 11, 8 AM $0.000242
-1.24%
$18,837 $933
May 11, 7 AM $0.000245
+0.00%
$19,074 $966
May 11, 6 AM $0.000245
+1.25%
$19,074 $1,006
May 11, 5 AM $0.000242
+0.39%
$18,837 $1,041
May 11, 4 AM $0.000241
+0.72%
$18,765 $1,013
May 11, 3 AM $0.00024
-2.71%
$18,631 $1,030
May 11, 2 AM $0.000246
+0.00%
$19,149 $1,022
May 11, 1 AM $0.000246
-0.74%
$19,149 $1,055
May 11, 12 AM $0.000248
+0.00%
$19,292 $1,034
May 10, 11 PM $0.000248
+0.00%
$19,292 $1,046
May 10, 10 PM $0.000248
+0.00%
$19,292 $1,045
May 10, 9 PM $0.000248
+6.73%
$19,292 $1,057
May 10, 8 PM $0.000233
-0.31%
$18,076 $1,022