Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.000274
+4.27%
$21,289 $1,010
May 15, 5 AM $0.000263
-1.35%
$20,417 $913
May 15, 4 AM $0.000266
+0.21%
$20,696 $897
May 15, 3 AM $0.000266
+3.82%
$20,654 $947
May 15, 2 AM $0.000256
-1.35%
$19,893 $931
May 15, 1 AM $0.000259
+0.01%
$20,166 $937
May 15, 12 AM $0.000259
+0.34%
$20,164 $963
May 14, 11 PM $0.000259
-1.23%
$20,095 $973
May 14, 10 PM $0.000273
+0.00%
$21,246 $966
May 14, 9 PM $0.000273
-0.11%
$21,246 $962
May 14, 8 PM $0.000274
+0.00%
$21,269 $933
May 14, 7 PM $0.000274
-0.12%
$21,269 $982
May 14, 6 PM $0.000274
+0.00%
$21,294 $1,029
May 14, 5 PM $0.000274
+0.00%
$21,294 $1,077
May 14, 4 PM $0.000274
+0.25%
$21,294 $1,129
May 14, 3 PM $0.000273
+0.00%
$21,242 $1,154
May 14, 2 PM $0.000273
+0.00%
$21,242 $1,201
May 14, 1 PM $0.000273
+0.00%
$21,242 $1,234
May 14, 12 PM $0.000273
+0.41%
$21,242 $1,254
May 14, 11 AM $0.000272
+1.70%
$21,156 $1,213
May 14, 10 AM $0.000274
+0.02%
$21,300 $1,113
May 14, 9 AM $0.000274
+0.46%
$21,296 $1,097
May 14, 8 AM $0.000273
+6.45%
$21,198 $1,106
May 14, 7 AM $0.000256
-6.49%
$19,914 $1,086
May 14, 6 AM $0.000274
+0.00%
$21,296 $1,062
May 14, 5 AM $0.000274
+4.06%
$21,296 $1,025
May 14, 4 AM $0.000274
+0.00%
$21,298 $1,012
May 14, 3 AM $0.000274
+0.00%
$21,298 $1,012
May 14, 1 AM $0.000256
+0.00%
$19,893 $1,002
May 14, 12 AM $0.000256
+0.00%
$19,893 $982
May 13, 11 PM $0.000256
+0.00%
$19,893 $989
May 13, 10 PM $0.000256
-3.08%
$19,893 $974
May 13, 9 PM $0.000264
+0.00%
$20,525 $962
May 13, 8 PM $0.000264
-3.55%
$20,525 $994
May 13, 7 PM $0.000274
+0.00%
$21,280 $983
May 13, 6 PM $0.000274
+0.00%
$21,280 $979
May 13, 5 PM $0.000274
+0.00%
$21,280 $976
May 13, 4 PM $0.000274
+0.00%
$21,280 $979
May 13, 3 PM $0.000274
+0.00%
$21,280 $1,009
May 13, 2 PM $0.000274
+0.00%
$21,280 $1,083
May 13, 1 PM $0.000274
+0.00%
$21,280 $1,075
May 13, 12 PM $0.000274
+0.00%
$21,280 $1,137
May 13, 11 AM $0.000274
-0.24%
$21,280 $1,160
May 13, 10 AM $0.000274
+0.00%
$21,331 $1,176
May 13, 9 AM $0.000274
+0.00%
$21,331 $1,199
May 13, 8 AM $0.000274
+0.00%
$21,331 $1,188
May 13, 7 AM $0.000274
+0.17%
$21,331 $1,194
May 13, 6 AM $0.000274
+0.00%
$21,296 $1,214
May 13, 5 AM $0.000274
-0.04%
$21,296 $1,256
May 13, 4 AM $0.000274
-0.04%
$21,305 $1,282