Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.000268
-0.74%
$20,820 $598
May 17, 7 AM $0.00027
-1.88%
$20,976 $626
May 17, 6 AM $0.000275
+0.84%
$21,377 $695
May 17, 5 AM $0.000273
+0.00%
$21,199 $665
May 17, 4 AM $0.000273
+0.00%
$21,199 $693
May 17, 3 AM $0.000273
+0.00%
$21,199 $729
May 17, 2 AM $0.000273
+1.00%
$21,199 $742
May 17, 1 AM $0.00027
+1.49%
$20,989 $706
May 17, 12 AM $0.000266
+0.00%
$20,681 $659
May 16, 11 PM $0.000266
+0.00%
$20,681 $667
May 16, 10 PM $0.000266
-1.47%
$20,681 $655
May 16, 9 PM $0.00027
+0.00%
$20,989 $692
May 16, 8 PM $0.00027
+0.00%
$20,989 $723
May 16, 7 PM $0.00027
+0.00%
$20,989 $723
May 16, 6 PM $0.00027
+0.00%
$20,989 $723
May 16, 5 PM $0.00027
+0.00%
$20,989 $723
May 16, 4 PM $0.00027
+0.00%
$20,989 $723
May 16, 3 PM $0.00027
+0.00%
$20,989 $723
May 16, 2 PM $0.00027
+0.00%
$20,989 $723
May 16, 1 PM $0.00027
+0.49%
$20,989 $723
May 16, 12 PM $0.000269
-2.63%
$20,886 $731
May 16, 11 AM $0.000276
+0.22%
$21,450 $734
May 16, 10 AM $0.000275
+0.03%
$21,403 $735
May 16, 9 AM $0.000275
+0.00%
$21,396 $748
May 16, 8 AM $0.000275
+0.00%
$21,396 $789
May 16, 7 AM $0.000275
+3.52%
$21,396 $801
May 16, 6 AM $0.000266
-0.03%
$20,669 $864
May 16, 5 AM $0.000266
+0.00%
$20,676 $987
May 16, 4 AM $0.000266
+0.00%
$20,676 $1,011
May 16, 3 AM $0.000266
-3.33%
$20,689 $971
May 16, 2 AM $0.000275
+0.00%
$21,401 $991
May 16, 1 AM $0.000275
+3.44%
$21,401 $992
May 16, 12 AM $0.000266
+0.12%
$20,689 $1,002
May 15, 11 PM $0.000266
+0.16%
$20,665 $1,000
May 15, 10 PM $0.000265
-3.48%
$20,632 $1,009
May 15, 9 PM $0.000275
+1.56%
$21,376 $1,014
May 15, 8 PM $0.000271
+0.00%
$21,047 $1,012
May 15, 7 PM $0.000271
+0.00%
$21,047 $1,012
May 15, 6 PM $0.000271
+0.00%
$21,047 $1,016
May 15, 5 PM $0.000271
+0.00%
$21,047 $1,016
May 15, 4 PM $0.000271
+0.00%
$21,047 $1,016
May 15, 3 PM $0.000271
+0.00%
$21,047 $1,039
May 15, 2 PM $0.000271
+0.00%
$21,047 $1,039
May 15, 1 PM $0.000271
-1.53%
$21,047 $1,054
May 15, 12 PM $0.000275
-0.07%
$21,373 $1,051
May 15, 11 AM $0.000275
+0.01%
$21,387 $1,070
May 15, 10 AM $0.000275
+0.53%
$21,384 $1,098
May 15, 9 AM $0.000274
+0.00%
$21,271 $1,098
May 15, 8 AM $0.000274
-0.19%
$21,271 $1,075
May 15, 7 AM $0.000274
+0.11%
$21,311 $1,088