Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.000286
+0.00%
$22,205 $2,132
May 19, 9 AM $0.000286
+0.00%
$22,205 $2,190
May 19, 8 AM $0.000286
+0.00%
$22,205 $2,245
May 19, 7 AM $0.000286
+4.25%
$22,205 $2,429
May 19, 6 AM $0.000274
-3.81%
$21,299 $2,349
May 19, 5 AM $0.000285
+0.20%
$22,143 $1,915
May 19, 4 AM $0.000284
-0.01%
$22,099 $1,904
May 19, 3 AM $0.000284
+0.00%
$22,100 $1,908
May 19, 2 AM $0.000284
+4.06%
$22,100 $1,891
May 19, 1 AM $0.000273
+1.25%
$21,237 $1,811
May 19, 12 AM $0.00027
-0.34%
$20,976 $1,826
May 18, 11 PM $0.000271
-1.79%
$21,046 $1,935
May 18, 10 PM $0.000276
+3.06%
$21,430 $1,961
May 18, 9 PM $0.000265
-3.62%
$20,587 $1,822
May 18, 8 PM $0.00027
+0.00%
$20,958 $1,775
May 18, 7 PM $0.00027
+1.00%
$20,958 $1,772
May 18, 6 PM $0.000267
+0.18%
$20,751 $1,766
May 18, 5 PM $0.000266
-2.83%
$20,713 $1,706
May 18, 4 PM $0.000274
+0.00%
$21,317 $1,684
May 18, 3 PM $0.000274
-0.20%
$21,317 $1,628
May 18, 2 PM $0.000275
+3.32%
$21,359 $1,650
May 18, 1 PM $0.000266
-1.70%
$20,673 $1,667
May 18, 12 PM $0.000271
-0.97%
$21,031 $1,674
May 18, 11 AM $0.000273
+2.49%
$21,237 $1,708
May 18, 10 AM $0.000267
-2.86%
$20,722 $1,584
May 18, 9 AM $0.000275
+0.12%
$21,349 $1,525
May 18, 8 AM $0.000274
-0.34%
$21,324 $1,420
May 18, 7 AM $0.000275
-0.05%
$21,397 $1,192
May 18, 6 AM $0.000275
+0.00%
$21,408 $1,183
May 18, 5 AM $0.000275
+0.00%
$21,408 $1,187
May 18, 4 AM $0.000275
+0.00%
$21,408 $1,180
May 18, 3 AM $0.000275
+0.00%
$21,408 $1,148
May 18, 2 AM $0.000275
+0.00%
$21,408 $1,148
May 18, 1 AM $0.000275
+0.02%
$21,408 $1,189
May 18, 12 AM $0.000275
+0.04%
$21,404 $1,155
May 17, 11 PM $0.000275
+0.00%
$21,396 $1,037
May 17, 10 PM $0.000275
+0.37%
$21,396 $990
May 17, 9 PM $0.000274
+0.00%
$21,317 $955
May 17, 8 PM $0.000274
+0.00%
$21,317 $928
May 17, 7 PM $0.000274
+2.78%
$21,317 $906
May 17, 6 PM $0.000267
+0.00%
$20,740 $865
May 17, 5 PM $0.000267
+0.00%
$20,740 $841
May 17, 4 PM $0.000267
+0.59%
$20,740 $805
May 17, 3 PM $0.000265
-3.82%
$20,619 $781
May 17, 2 PM $0.000276
+3.10%
$21,438 $681
May 17, 1 PM $0.000268
+0.00%
$20,794 $601
May 17, 12 PM $0.000268
+0.58%
$20,794 $572
May 17, 11 AM $0.000266
+0.00%
$20,674 $539
May 17, 10 AM $0.000266
-0.33%
$20,674 $563
May 17, 9 AM $0.000267
-0.37%
$20,742 $586