Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 PM $0.000302
+0.00%
$23,479 $2,257
May 21, 2 PM $0.000302
-0.10%
$23,479 $2,257
May 21, 1 PM $0.000302
-0.23%
$23,502 $2,266
May 21, 12 PM $0.000303
+0.00%
$23,557 $2,403
May 21, 11 AM $0.000303
-1.65%
$23,557 $2,395
May 21, 10 AM $0.000308
-3.70%
$23,951 $2,255
May 21, 9 AM $0.000297
+0.00%
$23,091 $2,143
May 21, 8 AM $0.000297
-0.04%
$23,091 $2,087
May 21, 7 AM $0.000297
+0.00%
$23,100 $2,060
May 21, 6 AM $0.000297
+4.31%
$23,100 $2,127
May 21, 5 AM $0.000285
+0.00%
$22,145 $2,006
May 21, 4 AM $0.000286
-1.70%
$22,190 $2,041
May 21, 3 AM $0.00029
-0.21%
$22,575 $2,075
May 21, 2 AM $0.000291
+0.37%
$22,622 $2,153
May 21, 1 AM $0.00029
-0.33%
$22,539 $2,292
May 21, 12 AM $0.000301
+8.48%
$23,362 $2,233
May 20, 11 PM $0.000267
-3.72%
$20,734 $1,641
May 20, 10 PM $0.000285
+3.99%
$22,151 $1,414
May 20, 9 PM $0.000274
+0.00%
$21,300 $1,273
May 20, 8 PM $0.000274
+1.50%
$21,300 $1,254
May 20, 7 PM $0.000259
-4.31%
$20,154 $1,305
May 20, 6 PM $0.000271
-0.02%
$21,063 $1,287
May 20, 5 PM $0.000271
-0.51%
$21,066 $1,327
May 20, 4 PM $0.000272
-0.28%
$21,174 $1,346
May 20, 3 PM $0.000273
-0.28%
$21,234 $1,358
May 20, 2 PM $0.000274
+0.72%
$21,293 $1,349
May 20, 1 PM $0.000272
+2.46%
$21,140 $1,341
May 20, 12 PM $0.000265
+0.00%
$20,632 $1,193
May 20, 11 AM $0.000265
+0.00%
$20,632 $1,226
May 20, 10 AM $0.000265
-1.16%
$20,632 $1,222
May 20, 9 AM $0.000269
-1.35%
$20,874 $1,233
May 20, 8 AM $0.000272
-0.63%
$21,159 $1,272
May 20, 7 AM $0.000274
+0.35%
$21,293 $1,280
May 20, 6 AM $0.000273
+0.00%
$21,218 $1,256
May 20, 2 AM $0.000286
+0.00%
$22,194 $1,533
May 20, 1 AM $0.000286
+0.00%
$22,194 $1,574
May 20, 12 AM $0.000286
+0.00%
$22,194 $1,649
May 19, 11 PM $0.000286
+0.00%
$22,194 $1,652
May 19, 10 PM $0.000286
+3.55%
$22,194 $1,672
May 19, 9 PM $0.000276
+0.00%
$21,433 $1,821
May 19, 8 PM $0.000276
+0.28%
$21,433 $1,891
May 19, 7 PM $0.00028
+0.00%
$21,770 $1,827
May 19, 6 PM $0.00028
+0.00%
$21,770 $1,849
May 19, 5 PM $0.00028
+3.23%
$21,770 $1,889
May 19, 4 PM $0.000271
-1.22%
$21,088 $1,888
May 19, 3 PM $0.000275
-1.00%
$21,349 $1,932
May 19, 2 PM $0.000277
+0.00%
$21,565 $1,967
May 19, 1 PM $0.000277
-2.88%
$21,565 $1,982
May 19, 12 PM $0.000286
+0.00%
$22,205 $2,006
May 19, 11 AM $0.000286
+0.00%
$22,205 $1,997