Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.000266
+5.73%
$20,682 $2,997
May 23, 8 PM $0.000252
+3.19%
$19,562 $2,936
May 23, 7 PM $0.000244
+0.00%
$18,957 $2,859
May 23, 6 PM $0.000244
-1.98%
$18,957 $2,890
May 23, 5 PM $0.000249
+0.16%
$19,340 $2,823
May 23, 4 PM $0.000248
+0.00%
$19,310 $2,776
May 23, 3 PM $0.000248
+0.00%
$19,310 $2,784
May 23, 2 PM $0.000248
-9.18%
$19,310 $2,679
May 23, 1 PM $0.000274
-1.95%
$21,262 $2,409
May 23, 12 PM $0.000279
-2.74%
$21,684 $2,393
May 23, 11 AM $0.000276
-5.00%
$21,436 $2,224
May 23, 10 AM $0.000291
+0.04%
$22,581 $2,137
May 23, 9 AM $0.00029
+0.08%
$22,573 $2,029
May 23, 8 AM $0.00029
+0.06%
$22,510 $1,995
May 23, 7 AM $0.00029
+3.93%
$22,570 $1,996
May 23, 2 AM $0.000302
-3.81%
$23,487 $1,666
May 23, 1 AM $0.000314
+0.00%
$24,418 $1,168
May 23, 12 AM $0.000314
+0.00%
$24,418 $1,083
May 22, 11 PM $0.000314
+0.00%
$24,418 $1,075
May 22, 10 PM $0.000314
+0.00%
$24,418 $1,068
May 22, 9 PM $0.000314
+0.05%
$24,418 $1,014
May 22, 8 PM $0.000314
+3.63%
$24,405 $955
May 22, 7 PM $0.000303
-3.55%
$23,550 $945
May 22, 6 PM $0.000314
+0.05%
$24,418 $893
May 22, 5 PM $0.000314
-0.23%
$24,405 $929
May 22, 4 PM $0.000315
+1.85%
$24,461 $982
May 22, 3 PM $0.000309
-1.62%
$24,016 $1,033
May 22, 2 PM $0.000314
-0.03%
$24,412 $1,083
May 22, 1 PM $0.000314
-0.06%
$24,419 $1,118
May 22, 12 PM $0.00031
-1.39%
$24,094 $1,120
May 22, 11 AM $0.000314
-0.16%
$24,433 $1,095
May 22, 10 AM $0.000315
+3.92%
$24,473 $1,259
May 22, 9 AM $0.000314
+0.32%
$24,405 $1,285
May 22, 8 AM $0.000313
-0.49%
$24,304 $1,410
May 22, 7 AM $0.000314
+3.93%
$24,424 $1,421
May 22, 6 AM $0.000302
-3.74%
$23,501 $1,419
May 22, 5 AM $0.000314
+2.10%
$24,414 $1,413
May 22, 4 AM $0.000308
-0.07%
$23,913 $1,282
May 22, 3 AM $0.000308
+1.92%
$23,930 $1,239
May 22, 2 AM $0.000302
+0.00%
$23,479 $1,216
May 22, 1 AM $0.000302
+0.00%
$23,479 $1,232
May 22, 12 AM $0.000302
+0.00%
$23,479 $1,255
May 21, 11 PM $0.000302
+0.00%
$23,479 $1,693
May 21, 10 PM $0.000302
+0.00%
$23,479 $2,122
May 21, 9 PM $0.000302
+0.00%
$23,479 $2,282
May 21, 8 PM $0.000302
+0.00%
$23,479 $2,289
May 21, 7 PM $0.000302
+0.00%
$23,479 $2,326
May 21, 6 PM $0.000302
+0.00%
$23,479 $2,358
May 21, 5 PM $0.000302
+0.00%
$23,479 $2,322
May 21, 4 PM $0.000302
+0.00%
$23,479 $2,296