Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.00026
-3.33%
$20,187 $1,296
May 25, 10 PM $0.000269
+3.43%
$20,883 $1,310
May 25, 9 PM $0.00026
+0.00%
$20,191 $1,324
May 25, 8 PM $0.00026
-3.31%
$20,191 $1,451
May 25, 7 PM $0.000269
-2.74%
$20,883 $1,455
May 25, 6 PM $0.000276
+4.52%
$21,471 $1,381
May 25, 5 PM $0.000264
-0.63%
$20,543 $1,337
May 25, 4 PM $0.000266
+0.00%
$20,674 $1,343
May 25, 3 PM $0.000266
-3.67%
$20,674 $1,366
May 25, 2 PM $0.000276
+3.81%
$21,461 $1,387
May 25, 1 PM $0.000266
-4.03%
$20,674 $1,421
May 25, 12 PM $0.000277
+0.33%
$21,542 $1,420
May 25, 11 AM $0.000276
-0.30%
$21,471 $1,430
May 25, 10 AM $0.000277
+0.00%
$21,535 $1,419
May 25, 9 AM $0.000277
+0.00%
$21,535 $1,443
May 25, 8 AM $0.000277
-0.03%
$21,535 $1,423
May 25, 7 AM $0.000277
+0.03%
$21,542 $1,414
May 25, 6 AM $0.000277
+0.07%
$21,535 $1,505
May 25, 5 AM $0.000277
+1.05%
$21,521 $1,621
May 25, 4 AM $0.000274
+2.79%
$21,298 $1,670
May 25, 3 AM $0.000267
-0.64%
$20,719 $1,556
May 25, 2 AM $0.000268
+2.72%
$20,852 $1,482
May 25, 1 AM $0.000261
-0.08%
$20,300 $1,409
May 25, 12 AM $0.000261
+0.11%
$20,316 $1,603
May 24, 11 PM $0.000261
-0.04%
$20,293 $1,595
May 24, 10 PM $0.000261
+1.03%
$20,302 $1,572
May 24, 9 PM $0.000259
+6.23%
$20,095 $1,545
May 24, 8 PM $0.000256
+2.27%
$19,871 $1,554
May 24, 7 PM $0.00025
+0.00%
$19,430 $1,569
May 24, 6 PM $0.00025
+0.00%
$19,430 $1,610
May 24, 5 PM $0.00025
-2.22%
$19,430 $1,677
May 24, 4 PM $0.000256
+0.00%
$19,871 $1,715
May 24, 3 PM $0.000256
+0.00%
$19,871 $1,691
May 24, 2 PM $0.000256
+5.02%
$19,871 $1,772
May 24, 1 PM $0.000243
-3.24%
$18,922 $1,985
May 24, 12 PM $0.000252
-1.78%
$19,556 $1,988
May 24, 11 AM $0.000256
+5.26%
$19,909 $2,146
May 24, 10 AM $0.000243
-2.40%
$18,914 $2,218
May 24, 9 AM $0.000249
-2.62%
$19,380 $2,289
May 24, 8 AM $0.000256
-0.04%
$19,901 $2,329
May 24, 7 AM $0.000256
+3.89%
$19,909 $2,332
May 24, 6 AM $0.000247
-3.30%
$19,165 $2,431
May 24, 5 AM $0.000255
+2.90%
$19,819 $2,293
May 24, 4 AM $0.000248
+1.73%
$19,261 $2,257
May 24, 3 AM $0.000244
-4.39%
$18,933 $2,299
May 24, 2 AM $0.000255
+4.70%
$19,803 $2,424
May 24, 1 AM $0.000243
-8.74%
$18,914 $3,071
May 24, 12 AM $0.000267
+0.21%
$20,725 $2,933
May 23, 11 PM $0.000266
-0.21%
$20,682 $2,940
May 23, 10 PM $0.000267
+0.21%
$20,725 $2,951