Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.000282
-0.80%
$21,928 $624
May 28, 12 AM $0.000284
+4.33%
$22,104 $612
May 27, 11 PM $0.000273
+3.70%
$21,186 $517
May 27, 10 PM $0.000263
-1.30%
$20,431 $456
May 27, 9 PM $0.000266
+0.00%
$20,699 $464
May 27, 8 PM $0.000266
-1.36%
$20,699 $501
May 27, 7 PM $0.00027
+0.00%
$20,984 $493
May 27, 6 PM $0.00027
-4.65%
$20,984 $388
May 27, 5 PM $0.000283
+0.00%
$22,008 $374
May 27, 4 PM $0.000283
+0.00%
$22,008 $388
May 27, 3 PM $0.000283
+0.00%
$22,008 $389
May 27, 2 PM $0.000283
+0.21%
$22,008 $389
May 27, 1 PM $0.000283
+0.00%
$21,963 $421
May 27, 12 PM $0.000283
+0.00%
$21,963 $469
May 27, 11 AM $0.000283
+0.00%
$21,963 $481
May 27, 10 AM $0.000283
+0.00%
$21,963 $489
May 27, 9 AM $0.000283
+0.00%
$21,963 $576
May 27, 8 AM $0.000283
+3.82%
$21,963 $582
May 27, 7 AM $0.000272
+0.00%
$21,156 $606
May 27, 6 AM $0.000272
+0.01%
$21,156 $650
May 27, 5 AM $0.000272
+0.04%
$21,153 $790
May 27, 4 AM $0.000272
-3.72%
$21,136 $781
May 27, 3 AM $0.000282
+0.00%
$21,952 $774
May 27, 2 AM $0.000282
+5.02%
$21,952 $867
May 27, 1 AM $0.000269
-0.04%
$20,903 $954
May 27, 12 AM $0.000269
-1.75%
$20,912 $962
May 26, 11 PM $0.000273
+1.57%
$21,240 $973
May 26, 10 PM $0.000269
+0.04%
$20,912 $1,000
May 26, 9 PM $0.000269
-1.34%
$20,903 $981
May 26, 8 PM $0.000273
+0.00%
$21,186 $981
May 26, 7 PM $0.000273
+0.00%
$21,186 $1,013
May 26, 6 PM $0.000273
+0.00%
$21,186 $1,087
May 26, 5 PM $0.000273
-1.51%
$21,186 $1,131
May 26, 4 PM $0.000277
+1.53%
$21,511 $1,129
May 26, 3 PM $0.000273
+0.00%
$21,186 $1,128
May 26, 2 PM $0.000273
-1.77%
$21,186 $1,128
May 26, 1 PM $0.000277
-0.93%
$21,568 $1,138
May 26, 12 PM $0.00028
-0.80%
$21,771 $1,135
May 26, 11 AM $0.000282
+1.40%
$21,945 $1,161
May 26, 10 AM $0.000278
-5.33%
$21,642 $1,217
May 26, 9 AM $0.000294
+0.00%
$22,859 $1,185
May 26, 8 AM $0.000294
+0.00%
$22,859 $1,193
May 26, 7 AM $0.000294
+0.00%
$22,859 $1,213
May 26, 6 AM $0.000294
+2.02%
$22,859 $1,226
May 26, 5 AM $0.000288
+0.00%
$22,408 $1,141
May 26, 4 AM $0.000288
+0.00%
$22,408 $1,183
May 26, 3 AM $0.000288
+3.77%
$22,408 $1,295
May 26, 2 AM $0.000278
+0.23%
$21,593 $1,277
May 26, 1 AM $0.000277
+6.67%
$21,539 $1,298
May 26, 12 AM $0.00026
+0.03%
$20,192 $1,296