Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.00005
+23.15%
$3,886 $4,436
Aug 12, 9 PM $0.0000406
-11.76%
$3,155 $4,407
Aug 12, 8 PM $0.000047
+0.00%
$3,653 $4,259
Aug 12, 7 PM $0.000047
+11.37%
$3,653 $4,721
Aug 12, 6 PM $0.0000422
-6.43%
$3,280 $4,631
Aug 12, 5 PM $0.0000519
-0.13%
$4,034 $4,868
Aug 12, 4 PM $0.000052
+15.49%
$4,039 $5,525
Aug 12, 3 PM $0.000045
-5.38%
$3,497 $5,674
Aug 12, 2 PM $0.0000476
-11.93%
$3,696 $5,609
Aug 12, 1 PM $0.0000622
-0.94%
$4,835 $5,039
Aug 12, 12 PM $0.0000628
+4.67%
$4,881 $5,017
Aug 12, 11 AM $0.00006
+17.39%
$4,663 $5,371
Aug 12, 10 AM $0.0000511
-60.68%
$3,972 $5,379
Aug 12, 9 AM $0.00013
+109.68%
$10,104 $4,936
Aug 12, 8 AM $0.000062
+1.62%
$4,819 $4,897
Aug 12, 7 AM $0.000061
-9.65%
$4,742 $5,424
Aug 12, 6 AM $0.0000675
+1.29%
$5,249 $5,360
Aug 12, 5 AM $0.000067
-16.67%
$5,206 $4,837
Aug 12, 4 AM $0.0000804
-1.71%
$6,247 $4,590
Aug 12, 3 AM $0.0000818
-8.55%
$6,356 $4,342
Aug 12, 2 AM $0.0000896
-7.61%
$6,965 $3,790
Aug 12, 1 AM $0.000097
+1.62%
$7,539 $3,765
Aug 12, 12 AM $0.0000955
+2.49%
$7,419 $3,699
Aug 11, 11 PM $0.0000931
-8.52%
$7,238 $3,488
Aug 11, 10 PM $0.000102
-4.04%
$7,911 $3,329
Aug 11, 9 PM $0.000114
+17.49%
$8,881 $3,243
Aug 11, 8 PM $0.0000973
-12.48%
$7,559 $3,126
Aug 11, 7 PM $0.000112
-2.18%
$8,668 $2,478
Aug 11, 6 PM $0.000112
-18.87%
$8,714 $2,350
Aug 11, 5 PM $0.000138
+34.96%
$10,740 $2,007
Aug 11, 4 PM $0.000102
-21.44%
$7,958 $1,343
Aug 11, 3 PM $0.000131
-0.04%
$10,152 $1,191
Aug 11, 2 PM $0.000131
+0.04%
$10,156 $1,132
Aug 11, 1 PM $0.000131
-3.62%
$10,152 $1,100
Aug 11, 12 PM $0.000136
-9.33%
$10,534 $1,122
Aug 11, 11 AM $0.00015
+0.00%
$11,641 $698
Aug 11, 10 AM $0.00015
+0.21%
$11,641 $658
Aug 11, 9 AM $0.000149
-3.85%
$11,617 $602
Aug 11, 8 AM $0.000155
-7.67%
$12,082 $588
Aug 11, 7 AM $0.00017
-0.01%
$13,210 $57
Aug 11, 6 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 5 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 4 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 3 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 2 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 1 AM $0.00017
+0.00%
$13,211 $32
Aug 11, 12 AM $0.00017
+0.00%
$13,211 $32
Aug 10, 11 PM $0.00017
+0.00%
$13,211 $32
Aug 10, 10 PM $0.00017
+0.00%
$13,211 $32
Aug 10, 9 PM $0.00017
+0.00%
$13,211 $32