XYRO Historical Data

XYRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000177
+0.00%
$ 13,750 $ 160
Aug 6, 12 PM $ 0.000177
+0.00%
$ 13,750 $ 160
Aug 6, 11 AM $ 0.000177
-0.82%
$ 13,750 $ 160
Aug 6, 10 AM $ 0.000178
+0.00%
$ 13,864 $ 164
Aug 6, 9 AM $ 0.000178
+0.00%
$ 13,864 $ 164
Aug 6, 8 AM $ 0.000178
-0.21%
$ 13,864 $ 164
Aug 6, 7 AM $ 0.000179
+0.00%
$ 13,893 $ 130
Aug 6, 6 AM $ 0.000179
+0.00%
$ 13,893 $ 94
Aug 6, 5 AM $ 0.000179
+0.00%
$ 13,893 $ 94
Aug 6, 4 AM $ 0.000179
+0.00%
$ 13,893 $ 94
Aug 6, 3 AM $ 0.000179
+0.00%
$ 13,893 $ 94
Aug 6, 2 AM $ 0.000179
+0.00%
$ 13,893 $ 94
Aug 6, 1 AM $ 0.000179
+0.00%
$ 13,893 $ 105
Aug 6, 12 AM $ 0.000179
+0.00%
$ 13,893 $ 105
Aug 5, 11 PM $ 0.000179
+0.00%
$ 13,893 $ 105
Aug 5, 10 PM $ 0.000179
-2.48%
$ 13,893 $ 105
Aug 5, 9 PM $ 0.000183
+0.00%
$ 14,246 $ 104
Aug 5, 8 PM $ 0.000183
+0.00%
$ 14,246 $ 104
Aug 5, 7 PM $ 0.000183
+0.00%
$ 14,246 $ 105
Aug 5, 6 PM $ 0.000183
+0.00%
$ 14,246 $ 113
Aug 5, 5 PM $ 0.000183
+0.00%
$ 14,246 $ 189
Aug 5, 4 PM $ 0.000183
+0.00%
$ 14,246 $ 189
Aug 5, 3 PM $ 0.000183
+1.34%
$ 14,246 $ 190
Aug 5, 2 PM $ 0.000181
+0.00%
$ 14,058 $ 197
Aug 5, 1 PM $ 0.000181
+0.00%
$ 14,058 $ 253
Aug 5, 12 PM $ 0.000181
+0.00%
$ 14,058 $ 296
Aug 5, 11 AM $ 0.000181
-0.01%
$ 14,058 $ 305
Aug 5, 10 AM $ 0.000181
+0.00%
$ 14,058 $ 453
Aug 5, 9 AM $ 0.000181
+0.00%
$ 14,058 $ 468
Aug 5, 8 AM $ 0.000181
+0.00%
$ 14,058 $ 468
Aug 5, 7 AM $ 0.000181
-1.35%
$ 14,058 $ 468
Aug 5, 6 AM $ 0.000183
+0.00%
$ 14,251 $ 441
Aug 5, 5 AM $ 0.000183
+0.00%
$ 14,251 $ 441
Aug 5, 4 AM $ 0.000183
+0.00%
$ 14,251 $ 441
Aug 5, 3 AM $ 0.000183
+0.00%
$ 14,251 $ 441
Aug 5, 2 AM $ 0.000183
-0.33%
$ 14,251 $ 441
Aug 5, 1 AM $ 0.000184
+0.00%
$ 14,298 $ 429
Aug 5, 12 AM $ 0.000184
+0.00%
$ 14,298 $ 429
Aug 4, 11 PM $ 0.000184
+0.00%
$ 14,298 $ 437
Aug 4, 10 PM $ 0.000184
+0.00%
$ 14,298 $ 437
Aug 4, 9 PM $ 0.000184
+0.00%
$ 14,298 $ 437
Aug 4, 8 PM $ 0.000184
+0.24%
$ 14,298 $ 437
Aug 4, 7 PM $ 0.000184
-5.88%
$ 14,263 $ 436
Aug 4, 6 PM $ 0.000195
+1.58%
$ 15,154 $ 428
Aug 4, 5 PM $ 0.000192
+0.00%
$ 14,919 $ 352
Aug 4, 4 PM $ 0.000192
-3.85%
$ 14,919 $ 352
Aug 4, 3 PM $ 0.0002
+16.06%
$ 15,516 $ 350
Aug 4, 2 PM $ 0.000172
+0.09%
$ 13,369 $ 286
Aug 4, 1 PM $ 0.000172
+7.92%
$ 13,357 $ 230
Aug 4, 12 PM $ 0.000159
-5.41%
$ 12,377 $ 187