Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00028
-3.16%
$21,753 $1,697
May 30, 2 AM $0.000289
-2.60%
$22,462 $1,722
May 30, 1 AM $0.000297
-0.01%
$23,062 $1,771
May 30, 12 AM $0.000297
+0.00%
$23,065 $1,779
May 29, 11 PM $0.000297
+0.00%
$23,065 $1,788
May 29, 10 PM $0.000297
+2.75%
$23,065 $1,764
May 29, 9 PM $0.000289
+3.44%
$22,448 $1,733
May 29, 8 PM $0.000279
+0.00%
$21,702 $1,577
May 29, 7 PM $0.000279
-6.93%
$21,702 $1,575
May 29, 6 PM $0.0003
-0.01%
$23,319 $1,546
May 29, 5 PM $0.0003
+0.00%
$23,320 $1,511
May 29, 4 PM $0.0003
+0.00%
$23,320 $1,479
May 29, 3 PM $0.0003
+7.92%
$23,320 $1,451
May 29, 2 PM $0.000278
-0.67%
$21,610 $1,400
May 29, 1 PM $0.00028
+0.00%
$21,756 $1,370
May 29, 12 PM $0.00028
+0.00%
$21,756 $1,356
May 29, 11 AM $0.00028
-1.78%
$21,756 $1,305
May 29, 10 AM $0.000296
+3.59%
$23,020 $1,207
May 29, 9 AM $0.000278
-0.49%
$21,638 $1,135
May 29, 8 AM $0.00028
-3.89%
$21,744 $1,013
May 29, 7 AM $0.000291
-0.37%
$22,625 $1,025
May 29, 6 AM $0.000292
+0.00%
$22,709 $1,025
May 29, 5 AM $0.000292
+1.61%
$22,709 $1,033
May 29, 4 AM $0.000288
-2.61%
$22,349 $1,024
May 29, 3 AM $0.000295
-0.48%
$22,949 $1,054
May 29, 2 AM $0.000297
+5.81%
$23,060 $1,186
May 29, 1 AM $0.00028
+0.00%
$21,795 $1,229
May 29, 12 AM $0.00028
-0.23%
$21,795 $1,229
May 28, 11 PM $0.000281
+0.00%
$21,846 $1,296
May 28, 10 PM $0.000281
-4.83%
$21,846 $1,347
May 28, 9 PM $0.000295
-0.12%
$22,954 $1,344
May 28, 8 PM $0.000296
+0.00%
$22,982 $1,331
May 28, 7 PM $0.000296
+0.12%
$22,982 $1,293
May 28, 6 PM $0.000295
+5.52%
$22,954 $1,353
May 28, 5 PM $0.00028
+0.00%
$21,754 $1,320
May 28, 4 PM $0.00028
+0.00%
$21,754 $1,296
May 28, 3 PM $0.00028
-0.03%
$21,754 $1,272
May 28, 2 PM $0.00028
+0.03%
$21,760 $1,233
May 28, 1 PM $0.00028
-5.60%
$21,754 $1,182
May 28, 12 PM $0.000297
+0.00%
$23,045 $1,144
May 28, 11 AM $0.000297
+0.00%
$23,045 $1,144
May 28, 10 AM $0.000297
-0.03%
$23,045 $1,144
May 28, 9 AM $0.000297
+0.03%
$23,052 $1,102
May 28, 8 AM $0.000297
-0.01%
$23,045 $1,090
May 28, 7 AM $0.000297
+0.02%
$23,048 $1,041
May 28, 6 AM $0.000296
+0.06%
$23,044 $989
May 28, 5 AM $0.000296
-0.03%
$23,031 $949
May 28, 4 AM $0.000296
-0.01%
$23,037 $929
May 28, 3 AM $0.000296
+6.63%
$23,040 $898
May 28, 2 AM $0.000273
-3.15%
$21,237 $702