Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.000331
+0.00%
$25,740 $1,723
Jun 1, 11 AM $0.000331
+0.00%
$25,740 $1,841
Jun 1, 10 AM $0.000331
+0.00%
$25,740 $1,841
Jun 1, 9 AM $0.000331
+0.00%
$25,740 $1,849
Jun 1, 8 AM $0.000331
+1.64%
$25,740 $2,279
Jun 1, 7 AM $0.000326
-1.36%
$25,326 $1,978
Jun 1, 6 AM $0.00033
+0.00%
$25,675 $1,976
Jun 1, 5 AM $0.00033
+0.03%
$25,675 $1,976
Jun 1, 4 AM $0.00033
+3.01%
$25,668 $1,922
Jun 1, 3 AM $0.000321
+4.00%
$24,917 $1,889
Jun 1, 2 AM $0.000308
+0.03%
$23,958 $1,786
Jun 1, 1 AM $0.000308
+0.25%
$23,952 $1,806
Jun 1, 12 AM $0.000307
+0.00%
$23,892 $1,837
May 31, 11 PM $0.000307
+0.00%
$23,892 $1,889
May 31, 10 PM $0.000307
+0.00%
$23,892 $1,981
May 31, 9 PM $0.00031
-6.15%
$24,088 $1,951
May 31, 8 PM $0.00033
+0.00%
$25,668 $1,976
May 31, 7 PM $0.00033
-0.28%
$25,668 $1,970
May 31, 6 PM $0.000331
+0.00%
$25,740 $1,943
May 31, 5 PM $0.000331
+0.00%
$25,740 $1,954
May 31, 4 PM $0.000331
+0.00%
$25,740 $2,038
May 31, 3 PM $0.000331
+0.00%
$25,740 $1,964
May 31, 9 AM $0.00028
+0.00%
$21,761 $887
May 31, 8 AM $0.00028
+0.00%
$21,761 $915
May 31, 7 AM $0.00028
+4.14%
$21,761 $970
May 31, 6 AM $0.000269
+0.12%
$20,896 $938
May 31, 5 AM $0.000269
+0.00%
$20,872 $942
May 31, 4 AM $0.000269
-0.46%
$20,872 $1,001
May 31, 3 AM $0.00027
+0.04%
$20,969 $1,044
May 31, 2 AM $0.00027
+0.04%
$20,960 $1,094
May 31, 1 AM $0.00027
-5.53%
$20,951 $1,052
May 31, 12 AM $0.000285
+0.12%
$22,176 $1,050
May 30, 11 PM $0.000285
+6.03%
$22,151 $1,051
May 30, 10 PM $0.000269
+0.21%
$20,890 $1,006
May 30, 9 PM $0.000268
+0.00%
$20,846 $1,064
May 30, 8 PM $0.000268
-0.12%
$20,846 $1,186
May 30, 7 PM $0.000269
+0.00%
$20,871 $1,193
May 30, 6 PM $0.000269
-0.09%
$20,871 $1,272
May 30, 5 PM $0.000269
-4.34%
$20,892 $1,339
May 30, 4 PM $0.000281
-0.31%
$21,840 $1,288
May 30, 3 PM $0.000282
+0.00%
$21,907 $1,331
May 30, 2 PM $0.000282
-2.79%
$21,907 $1,426
May 30, 1 PM $0.00029
-0.40%
$22,535 $1,459
May 30, 12 PM $0.000291
-0.53%
$22,625 $1,467
May 30, 11 AM $0.000293
+1.07%
$22,745 $1,467
May 30, 8 AM $0.00028
+0.00%
$21,725 $1,661
May 30, 7 AM $0.00028
+0.29%
$21,725 $1,695
May 30, 6 AM $0.000279
+0.00%
$21,663 $1,735
May 30, 5 AM $0.000279
-0.04%
$21,663 $1,731
May 30, 4 AM $0.000279
-0.38%
$21,670 $1,729