Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.000329
+0.00%
$25,591 $1,642
Jun 3, 1 PM $0.000329
-0.24%
$25,591 $1,650
Jun 3, 12 PM $0.00033
+0.06%
$25,654 $1,688
Jun 3, 11 AM $0.00033
-0.08%
$25,639 $1,669
Jun 3, 10 AM $0.00033
+0.00%
$25,658 $1,646
Jun 3, 9 AM $0.00033
+0.08%
$25,658 $1,630
Jun 3, 8 AM $0.00033
+7.87%
$25,639 $1,606
Jun 3, 7 AM $0.000306
+0.32%
$23,782 $1,537
Jun 3, 6 AM $0.000305
-0.16%
$23,705 $1,517
Jun 3, 5 AM $0.000305
-0.86%
$23,744 $1,490
Jun 3, 4 AM $0.000308
+1.61%
$23,951 $1,610
Jun 3, 3 AM $0.000303
-4.19%
$23,571 $1,621
Jun 3, 2 AM $0.000317
+3.00%
$24,603 $1,579
Jun 3, 1 AM $0.000307
-3.19%
$23,886 $1,403
Jun 3, 12 AM $0.000317
+0.18%
$24,673 $1,379
Jun 2, 11 PM $0.000317
+6.45%
$24,629 $1,362
Jun 2, 10 PM $0.000298
-3.89%
$23,137 $1,203
Jun 2, 9 PM $0.00031
+0.89%
$24,073 $1,084
Jun 2, 8 PM $0.000307
+0.10%
$23,861 $1,084
Jun 2, 7 PM $0.000307
+0.00%
$23,836 $1,104
Jun 2, 6 PM $0.000307
-0.04%
$23,836 $1,115
Jun 2, 5 PM $0.000307
+0.00%
$23,845 $1,050
Jun 2, 4 PM $0.000307
-3.49%
$23,845 $1,016
Jun 2, 3 PM $0.000318
+0.00%
$24,706 $975
Jun 2, 2 PM $0.000318
+0.00%
$24,706 $987
Jun 2, 1 PM $0.000318
+2.28%
$24,706 $1,027
Jun 2, 12 PM $0.000311
+0.07%
$24,154 $1,015
Jun 2, 11 AM $0.000311
+0.00%
$24,137 $1,031
Jun 2, 10 AM $0.000311
+0.21%
$24,137 $1,026
Jun 2, 9 AM $0.00031
+0.50%
$24,087 $1,026
Jun 2, 8 AM $0.000309
+0.29%
$24,005 $1,022
Jun 2, 7 AM $0.000308
+0.26%
$23,936 $1,270
Jun 2, 6 AM $0.000307
-1.99%
$23,868 $1,244
Jun 2, 5 AM $0.000315
-4.73%
$24,521 $1,253
Jun 2, 4 AM $0.000331
+0.00%
$25,740 $1,187
Jun 2, 3 AM $0.000331
+0.00%
$25,740 $1,227
Jun 2, 2 AM $0.000331
+0.00%
$25,740 $1,302
Jun 2, 1 AM $0.000331
+0.00%
$25,740 $1,332
Jun 2, 12 AM $0.000331
+0.00%
$25,740 $1,323
Jun 1, 11 PM $0.000331
+0.00%
$25,740 $1,292
Jun 1, 10 PM $0.000331
+0.00%
$25,740 $1,260
Jun 1, 9 PM $0.000331
+0.00%
$25,740 $1,254
Jun 1, 8 PM $0.000331
+0.00%
$25,740 $1,225
Jun 1, 7 PM $0.000331
+0.36%
$25,740 $1,223
Jun 1, 6 PM $0.000331
+2.65%
$25,701 $1,196
Jun 1, 5 PM $0.000322
-2.69%
$25,036 $1,159
Jun 1, 4 PM $0.000331
+0.00%
$25,730 $1,167
Jun 1, 3 PM $0.000331
+0.00%
$25,730 $1,230
Jun 1, 2 PM $0.000331
-0.01%
$25,730 $1,419
Jun 1, 1 PM $0.000331
-0.03%
$25,733 $1,672