Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 PM $0.000461
-1.60%
$35,804 $12,415
Jun 5, 7 PM $0.000468
+3.73%
$36,386 $12,448
Jun 5, 6 PM $0.00048
+0.20%
$37,285 $12,410
Jun 5, 5 PM $0.000479
-1.83%
$37,211 $12,493
Jun 5, 4 PM $0.000488
+0.00%
$37,905 $12,652
Jun 5, 3 PM $0.000488
+2.32%
$37,905 $13,080
Jun 5, 2 PM $0.000469
-7.28%
$36,432 $13,729
Jun 5, 1 PM $0.000506
+0.66%
$39,292 $13,696
Jun 5, 12 PM $0.000502
+2.88%
$39,034 $13,751
Jun 5, 11 AM $0.000504
-1.96%
$39,168 $14,021
Jun 5, 10 AM $0.000514
-1.14%
$39,949 $13,270
Jun 5, 9 AM $0.00052
-0.01%
$40,411 $12,794
Jun 5, 8 AM $0.00052
+9.20%
$40,415 $12,813
Jun 5, 7 AM $0.000476
+0.24%
$37,012 $12,279
Jun 5, 6 AM $0.000475
-5.43%
$36,923 $12,285
Jun 5, 1 AM $0.000437
-0.01%
$33,955 $10,445
Jun 5, 12 AM $0.00045
+3.92%
$34,975 $9,099
Jun 4, 11 PM $0.000433
+5.73%
$33,655 $5,291
Jun 4, 10 PM $0.00041
-5.45%
$31,832 $5,224
Jun 4, 9 PM $0.000433
+3.17%
$33,666 $5,217
Jun 4, 8 PM $0.00042
-2.38%
$32,631 $5,219
Jun 4, 7 PM $0.000472
-0.52%
$36,692 $5,187
Jun 4, 6 PM $0.000475
-0.67%
$36,884 $5,174
Jun 4, 5 PM $0.000478
-0.85%
$37,133 $5,129
Jun 4, 4 PM $0.000463
-1.56%
$35,959 $5,025
Jun 4, 3 PM $0.00047
+9.93%
$36,529 $4,664
Jun 4, 2 PM $0.000428
+1.55%
$33,231 $4,104
Jun 4, 1 PM $0.000421
-0.45%
$32,722 $3,917
Jun 4, 12 PM $0.000423
+6.29%
$32,869 $3,853
Jun 4, 11 AM $0.000398
+1.23%
$30,923 $3,528
Jun 4, 10 AM $0.000393
+1.52%
$30,548 $3,468
Jun 4, 9 AM $0.000386
-0.92%
$30,032 $3,302
Jun 4, 8 AM $0.00039
+7.44%
$30,311 $3,290
Jun 4, 7 AM $0.000378
-0.81%
$29,379 $3,098
Jun 4, 6 AM $0.000381
+19.31%
$29,620 $2,932
Jun 4, 5 AM $0.000319
-3.47%
$24,827 $1,837
Jun 4, 4 AM $0.000331
+7.79%
$25,720 $1,717
Jun 4, 3 AM $0.000307
-7.00%
$23,861 $1,627
Jun 4, 2 AM $0.00033
+7.89%
$25,657 $1,458
Jun 4, 1 AM $0.000321
+3.41%
$24,960 $1,369
Jun 4, 12 AM $0.000311
+0.10%
$24,136 $1,374
Jun 3, 11 PM $0.00031
-0.05%
$24,112 $1,391
Jun 3, 10 PM $0.00031
-5.97%
$24,125 $1,524
Jun 3, 9 PM $0.00033
+0.81%
$25,657 $1,672
Jun 3, 8 PM $0.000327
-0.73%
$25,451 $1,682
Jun 3, 7 PM $0.00033
+0.00%
$25,638 $1,674
Jun 3, 6 PM $0.00033
+0.00%
$25,638 $1,694
Jun 3, 5 PM $0.00033
+0.00%
$25,638 $1,740
Jun 3, 4 PM $0.00033
+2.98%
$25,638 $1,734
Jun 3, 3 PM $0.00032
-2.72%
$24,896 $1,725