Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.000472
+3.27%
$36,678 $2,989
Jun 7, 9 PM $0.000457
+1.54%
$35,515 $2,917
Jun 7, 8 PM $0.00045
+0.00%
$34,975 $2,881
Jun 7, 7 PM $0.00045
+0.00%
$34,975 $2,961
Jun 7, 6 PM $0.00045
+1.19%
$34,975 $2,961
Jun 7, 5 PM $0.000445
+0.00%
$34,564 $2,939
Jun 7, 4 PM $0.000445
-0.76%
$34,564 $2,924
Jun 7, 3 PM $0.000448
+0.00%
$34,829 $2,810
Jun 7, 2 PM $0.000448
+0.00%
$34,829 $2,821
Jun 7, 1 PM $0.000448
-0.56%
$34,829 $3,439
Jun 7, 12 PM $0.000451
+0.13%
$35,025 $3,458
Jun 7, 11 AM $0.00045
-1.73%
$34,979 $3,243
Jun 7, 10 AM $0.000458
-0.11%
$35,596 $3,170
Jun 7, 9 AM $0.000458
+1.46%
$35,635 $3,199
Jun 7, 8 AM $0.000452
-0.04%
$35,121 $3,108
Jun 7, 7 AM $0.000452
+2.65%
$35,136 $3,125
Jun 7, 6 AM $0.00044
+0.80%
$34,229 $3,018
Jun 7, 5 AM $0.000437
+3.52%
$33,956 $2,985
Jun 7, 4 AM $0.000422
+4.06%
$32,800 $2,972
Jun 7, 3 AM $0.000406
-2.66%
$31,522 $2,816
Jun 7, 2 AM $0.000426
-1.34%
$33,129 $2,548
Jun 7, 1 AM $0.000432
+0.10%
$33,578 $2,170
Jun 7, 12 AM $0.000432
+0.00%
$33,545 $2,224
Jun 6, 11 PM $0.000432
+3.89%
$33,545 $2,181
Jun 6, 10 PM $0.000415
+0.73%
$32,258 $1,967
Jun 6, 9 PM $0.000412
+0.80%
$32,026 $1,983
Jun 6, 8 PM $0.000409
+0.15%
$31,771 $1,952
Jun 6, 7 PM $0.000408
+0.00%
$31,723 $1,872
Jun 6, 6 PM $0.000408
+0.00%
$31,723 $1,900
Jun 6, 5 PM $0.000408
+3.10%
$31,723 $2,004
Jun 6, 4 PM $0.000396
-2.81%
$30,770 $1,998
Jun 6, 3 PM $0.000407
+4.87%
$31,661 $2,001
Jun 6, 2 PM $0.000388
-4.76%
$30,192 $1,965
Jun 6, 1 PM $0.000408
+2.42%
$31,700 $1,506
Jun 6, 12 PM $0.000398
+0.20%
$30,952 $1,456
Jun 6, 11 AM $0.000397
-0.80%
$30,889 $1,512
Jun 6, 10 AM $0.000401
+2.24%
$31,139 $2,383
Jun 6, 9 AM $0.000392
-0.42%
$30,457 $2,905
Jun 6, 8 AM $0.000394
-0.19%
$30,585 $2,970
Jun 6, 7 AM $0.000394
+1.09%
$30,642 $3,705
Jun 6, 6 AM $0.00039
-2.99%
$30,311 $3,886
Jun 6, 5 AM $0.000402
+0.25%
$31,244 $4,792
Jun 6, 4 AM $0.000401
-2.31%
$31,165 $4,704
Jun 6, 3 AM $0.00041
-2.28%
$31,901 $4,868
Jun 6, 2 AM $0.000427
-0.28%
$33,150 $5,540
Jun 6, 1 AM $0.000428
-4.49%
$33,242 $6,846
Jun 6, 12 AM $0.000448
+0.87%
$34,803 $8,111
Jun 5, 11 PM $0.000444
+1.03%
$34,503 $12,336
Jun 5, 10 PM $0.000444
-3.66%
$34,493 $12,384
Jun 5, 9 PM $0.000461
+0.00%
$35,804 $12,380