Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.000558
-1.41%
$43,364 $3,144
Jun 9, 11 PM $0.000566
+0.98%
$43,983 $3,351
Jun 9, 10 PM $0.00056
-0.01%
$43,556 $3,411
Jun 9, 9 PM $0.00056
-0.99%
$43,562 $3,438
Jun 9, 8 PM $0.000566
-2.68%
$43,997 $3,053
Jun 9, 7 PM $0.000582
+0.00%
$45,208 $3,071
Jun 9, 6 PM $0.000582
+5.92%
$45,210 $3,070
Jun 9, 5 PM $0.000549
-2.57%
$42,682 $3,284
Jun 9, 4 PM $0.000564
+0.88%
$43,809 $3,394
Jun 9, 3 PM $0.000559
-0.12%
$43,426 $3,628
Jun 9, 2 PM $0.000559
-3.05%
$43,477 $3,522
Jun 9, 1 PM $0.000577
+0.35%
$44,846 $3,503
Jun 9, 12 PM $0.000575
-0.02%
$44,690 $3,559
Jun 9, 11 AM $0.000575
+0.00%
$44,700 $3,740
Jun 9, 10 AM $0.000575
-0.02%
$44,700 $3,727
Jun 9, 9 AM $0.000575
+3.38%
$44,710 $3,846
Jun 9, 8 AM $0.000556
-7.86%
$43,247 $3,793
Jun 9, 7 AM $0.000604
+0.65%
$46,935 $3,674
Jun 9, 6 AM $0.0006
+4.90%
$46,633 $3,753
Jun 9, 5 AM $0.000572
+0.25%
$44,457 $3,406
Jun 9, 4 AM $0.000571
-0.46%
$44,347 $3,509
Jun 9, 3 AM $0.000573
+2.54%
$44,550 $3,505
Jun 9, 2 AM $0.000559
+0.00%
$43,446 $3,424
Jun 9, 1 AM $0.000559
+1.46%
$43,446 $3,500
Jun 9, 12 AM $0.000551
-5.29%
$42,819 $3,622
Jun 8, 11 PM $0.000582
-2.43%
$45,211 $3,416
Jun 8, 10 PM $0.000574
-3.85%
$44,578 $3,208
Jun 8, 9 PM $0.000597
+0.05%
$46,362 $3,265
Jun 8, 8 PM $0.000581
-2.52%
$45,172 $3,282
Jun 8, 7 PM $0.000596
+0.03%
$46,340 $3,176
Jun 8, 6 PM $0.000594
-0.18%
$46,190 $3,122
Jun 8, 5 PM $0.000595
+0.91%
$46,272 $2,866
Jun 8, 4 PM $0.00059
+4.75%
$45,856 $2,746
Jun 8, 3 PM $0.000563
+3.82%
$43,777 $2,478
Jun 8, 2 PM $0.000543
-3.30%
$42,168 $2,485
Jun 8, 1 PM $0.000561
+5.68%
$43,606 $2,404
Jun 8, 12 PM $0.000531
+1.58%
$41,261 $2,363
Jun 8, 11 AM $0.000523
+2.99%
$40,619 $2,391
Jun 8, 10 AM $0.000523
+3.33%
$40,619 $2,429
Jun 8, 9 AM $0.000506
+7.80%
$39,311 $2,384
Jun 8, 8 AM $0.000469
-8.37%
$36,465 $2,451
Jun 8, 7 AM $0.000512
+1.86%
$39,797 $2,350
Jun 8, 6 AM $0.0005
-2.90%
$38,861 $2,355
Jun 8, 5 AM $0.000515
+5.08%
$40,020 $2,343
Jun 8, 4 AM $0.00049
-2.22%
$38,084 $2,313
Jun 8, 3 AM $0.000501
+1.56%
$38,947 $2,463
Jun 8, 2 AM $0.000493
-0.09%
$38,349 $2,421
Jun 8, 1 AM $0.000494
+3.00%
$38,384 $2,957
Jun 8, 12 AM $0.000479
-0.01%
$37,265 $2,825
Jun 7, 11 PM $0.00048
+5.79%
$37,270 $2,828