Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.000516
+0.00%
$40,114 $4,270
Jun 12, 1 AM $0.000485
-5.45%
$37,701 $4,249
Jun 12, 12 AM $0.000513
+0.00%
$39,876 $4,218
Jun 11, 11 PM $0.000513
+0.00%
$39,876 $4,214
Jun 11, 10 PM $0.000513
+0.00%
$39,876 $4,453
Jun 11, 9 PM $0.000513
+0.00%
$39,876 $4,474
Jun 11, 8 PM $0.000513
+0.00%
$39,876 $4,504
Jun 11, 7 PM $0.000513
+0.01%
$39,876 $4,561
Jun 11, 6 PM $0.0005
-3.05%
$38,861 $4,593
Jun 11, 5 PM $0.000516
+0.14%
$40,083 $4,618
Jun 11, 4 PM $0.000515
+2.11%
$40,027 $4,517
Jun 11, 3 PM $0.000504
-2.07%
$39,199 $3,884
Jun 11, 2 PM $0.000515
-0.01%
$40,028 $3,694
Jun 11, 1 PM $0.000515
-0.03%
$40,031 $3,765
Jun 11, 12 PM $0.000515
-0.04%
$40,041 $3,545
Jun 11, 11 AM $0.000515
+0.44%
$40,057 $3,571
Jun 11, 10 AM $0.000513
+12.13%
$39,881 $3,094
Jun 11, 9 AM $0.000458
+0.35%
$35,568 $2,446
Jun 11, 8 AM $0.000456
-3.29%
$35,443 $2,961
Jun 11, 7 AM $0.000472
-1.25%
$36,647 $3,002
Jun 11, 6 AM $0.000478
-3.79%
$37,113 $3,159
Jun 11, 5 AM $0.000496
+2.83%
$38,576 $3,396
Jun 11, 4 AM $0.000483
-2.80%
$37,513 $3,390
Jun 11, 3 AM $0.000497
+2.36%
$38,595 $3,399
Jun 11, 2 AM $0.000485
-2.33%
$37,706 $3,409
Jun 11, 1 AM $0.000497
+0.79%
$38,605 $3,724
Jun 11, 12 AM $0.000493
-0.10%
$38,304 $3,882
Jun 10, 11 PM $0.000493
-1.78%
$38,343 $3,874
Jun 10, 10 PM $0.000502
+0.44%
$39,039 $3,832
Jun 10, 9 PM $0.0005
+2.01%
$38,867 $3,808
Jun 10, 8 PM $0.00049
-6.03%
$38,102 $4,166
Jun 10, 7 PM $0.000505
+1.29%
$39,226 $4,147
Jun 10, 6 PM $0.000498
-3.85%
$38,727 $4,114
Jun 10, 5 PM $0.000518
-5.98%
$40,276 $4,111
Jun 10, 4 PM $0.000551
+0.00%
$42,836 $4,063
Jun 10, 3 PM $0.000551
+2.78%
$42,836 $4,198
Jun 10, 2 PM $0.000515
-4.03%
$40,010 $4,070
Jun 10, 1 PM $0.000536
+0.03%
$41,688 $4,041
Jun 10, 12 PM $0.000556
+0.00%
$43,217 $3,809
Jun 10, 11 AM $0.000556
-1.93%
$43,217 $3,815
Jun 10, 10 AM $0.000567
-3.67%
$44,068 $3,495
Jun 10, 9 AM $0.000589
+3.81%
$45,745 $3,529
Jun 10, 8 AM $0.000567
-5.21%
$44,068 $3,146
Jun 10, 7 AM $0.000598
+4.85%
$46,490 $3,316
Jun 10, 6 AM $0.00057
-1.84%
$44,340 $3,222
Jun 10, 5 AM $0.000581
+0.00%
$45,173 $3,351
Jun 10, 4 AM $0.000581
-0.01%
$45,172 $3,417
Jun 10, 3 AM $0.000581
+4.18%
$45,174 $3,424
Jun 10, 2 AM $0.000558
-4.06%
$43,363 $3,599
Jun 10, 1 AM $0.000582
+4.24%
$45,201 $3,313