Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.000602
+0.57%
$46,803 $2,479
Jun 14, 3 AM $0.000599
+0.96%
$46,539 $2,379
Jun 14, 2 AM $0.000593
+0.01%
$46,094 $2,399
Jun 14, 1 AM $0.000593
+0.06%
$46,089 $2,392
Jun 14, 12 AM $0.000593
+0.00%
$46,060 $2,177
Jun 13, 11 PM $0.000593
+0.01%
$46,060 $2,299
Jun 13, 10 PM $0.000593
+0.00%
$46,057 $2,536
Jun 13, 9 PM $0.000593
+0.00%
$46,057 $3,033
Jun 13, 8 PM $0.000593
+0.00%
$46,057 $3,028
Jun 13, 7 PM $0.000593
+0.00%
$46,057 $3,032
Jun 13, 6 PM $0.000593
+0.00%
$46,058 $3,027
Jun 13, 5 PM $0.000593
+0.00%
$46,059 $3,040
Jun 13, 4 PM $0.000593
+0.00%
$46,059 $3,399
Jun 13, 3 PM $0.000593
+0.00%
$46,059 $3,491
Jun 13, 2 PM $0.000593
+0.00%
$46,060 $3,471
Jun 13, 1 PM $0.000593
+0.00%
$46,060 $3,560
Jun 13, 12 PM $0.000593
+0.37%
$46,061 $3,945
Jun 13, 11 AM $0.00059
+0.26%
$45,891 $4,259
Jun 13, 10 AM $0.000589
+0.00%
$45,772 $3,564
Jun 13, 9 AM $0.000589
+2.35%
$45,772 $3,559
Jun 13, 8 AM $0.000589
+0.04%
$45,752 $3,529
Jun 13, 7 AM $0.000588
+0.00%
$45,733 $3,528
Jun 13, 6 AM $0.00058
-1.43%
$45,079 $3,504
Jun 13, 5 AM $0.000588
+1.45%
$45,734 $3,499
Jun 13, 4 AM $0.00058
-1.39%
$45,079 $3,465
Jun 13, 3 AM $0.000588
+1.41%
$45,714 $3,488
Jun 13, 2 AM $0.00058
-1.53%
$45,079 $3,461
Jun 13, 1 AM $0.000589
+5.19%
$45,782 $3,464
Jun 13, 12 AM $0.000568
-4.02%
$44,126 $3,530
Jun 12, 11 PM $0.000592
-3.08%
$45,976 $3,401
Jun 12, 10 PM $0.00061
+5.56%
$47,388 $3,069
Jun 12, 9 PM $0.000578
+0.00%
$44,893 $2,652
Jun 12, 8 PM $0.000578
+0.00%
$44,893 $2,640
Jun 12, 7 PM $0.000578
+0.00%
$44,893 $2,632
Jun 12, 6 PM $0.000578
+0.00%
$44,893 $2,644
Jun 12, 5 PM $0.000578
-0.01%
$44,893 $2,623
Jun 12, 4 PM $0.000578
-0.70%
$44,897 $2,407
Jun 12, 3 PM $0.000549
-5.31%
$42,692 $2,901
Jun 12, 2 PM $0.00058
+0.00%
$45,088 $3,341
Jun 12, 1 PM $0.00058
+6.35%
$45,088 $3,308
Jun 12, 12 PM $0.000519
+0.49%
$40,313 $3,171
Jun 12, 11 AM $0.000516
+0.00%
$40,114 $2,933
Jun 12, 10 AM $0.000516
+0.00%
$40,114 $3,748
Jun 12, 9 AM $0.000516
+0.00%
$40,114 $4,358
Jun 12, 8 AM $0.000516
+0.00%
$40,114 $4,306
Jun 12, 7 AM $0.000516
+0.00%
$40,114 $4,300
Jun 12, 6 AM $0.000516
+0.00%
$40,114 $4,260
Jun 12, 5 AM $0.000516
+0.00%
$40,114 $4,280
Jun 12, 4 AM $0.000516
+0.00%
$40,114 $4,288
Jun 12, 3 AM $0.000516
+0.00%
$40,114 $4,286