Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.000688
+0.00%
$53,511 $2,761
Jun 16, 5 AM $0.000688
+0.00%
$53,511 $2,765
Jun 16, 4 AM $0.000688
+0.00%
$53,511 $2,790
Jun 16, 3 AM $0.000688
+0.02%
$53,511 $2,778
Jun 16, 2 AM $0.000688
+0.00%
$53,503 $2,923
Jun 16, 1 AM $0.000688
+0.05%
$53,503 $2,935
Jun 16, 12 AM $0.000688
-0.02%
$53,477 $2,920
Jun 15, 11 PM $0.000688
+0.03%
$53,486 $2,916
Jun 15, 10 PM $0.000688
-0.01%
$53,472 $2,949
Jun 15, 9 PM $0.000688
+0.04%
$53,477 $2,945
Jun 15, 8 PM $0.000688
-0.87%
$53,457 $2,889
Jun 15, 7 PM $0.000694
+0.00%
$53,925 $2,877
Jun 15, 6 PM $0.000694
+0.00%
$53,925 $2,837
Jun 15, 5 PM $0.000694
+2.25%
$53,925 $2,837
Jun 15, 4 PM $0.000679
-2.27%
$52,737 $2,662
Jun 15, 3 PM $0.000694
+0.18%
$53,961 $2,658
Jun 15, 2 PM $0.000693
-0.18%
$53,861 $2,659
Jun 15, 1 PM $0.000694
+0.16%
$53,961 $2,655
Jun 15, 12 PM $0.000693
+3.02%
$53,872 $3,495
Jun 15, 11 AM $0.000673
+11.14%
$52,290 $3,536
Jun 15, 10 AM $0.000628
-0.01%
$48,825 $2,952
Jun 15, 9 AM $0.000628
+3.00%
$48,830 $2,977
Jun 15, 8 AM $0.00061
-2.86%
$47,410 $3,016
Jun 15, 7 AM $0.000628
+0.00%
$48,807 $3,419
Jun 15, 6 AM $0.000613
-2.38%
$47,643 $3,432
Jun 15, 5 AM $0.000628
+2.44%
$48,807 $3,552
Jun 15, 4 AM $0.000613
-2.41%
$47,643 $3,536
Jun 15, 3 AM $0.000628
+0.00%
$48,819 $3,619
Jun 15, 2 AM $0.000628
+0.00%
$48,819 $3,449
Jun 15, 1 AM $0.000628
+0.00%
$48,819 $3,441
Jun 15, 12 AM $0.000628
+0.00%
$48,819 $3,656
Jun 14, 11 PM $0.000628
+0.01%
$48,819 $3,656
Jun 14, 10 PM $0.000628
+0.00%
$48,819 $3,650
Jun 14, 9 PM $0.000628
+0.01%
$48,819 $3,654
Jun 14, 8 PM $0.000628
+0.00%
$48,824 $3,658
Jun 14, 7 PM $0.000628
+0.00%
$48,835 $3,654
Jun 14, 6 PM $0.000628
+0.00%
$48,835 $3,694
Jun 14, 5 PM $0.000628
+2.17%
$48,835 $3,687
Jun 14, 4 PM $0.000628
+0.00%
$48,835 $3,670
Jun 14, 3 PM $0.000628
+0.02%
$48,835 $3,674
Jun 14, 2 PM $0.000628
+2.26%
$48,831 $3,696
Jun 14, 1 PM $0.000614
-2.17%
$47,752 $3,696
Jun 14, 12 PM $0.000628
-0.03%
$48,809 $2,846
Jun 14, 11 AM $0.000628
+6.11%
$48,823 $2,814
Jun 14, 10 AM $0.000592
+0.00%
$46,011 $2,987
Jun 14, 9 AM $0.000592
+0.00%
$46,011 $2,962
Jun 14, 8 AM $0.000592
-3.07%
$46,019 $2,971
Jun 14, 7 AM $0.000611
+0.01%
$47,479 $2,570
Jun 14, 6 AM $0.000611
+1.72%
$47,474 $2,577
Jun 14, 5 AM $0.000601
+0.00%
$46,673 $2,461