XYRO Historical Data

XYRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000568
-4.02%
$ 44,126 $ 3,530
Jun 12, 11 PM $ 0.000592
-3.08%
$ 45,976 $ 3,401
Jun 12, 10 PM $ 0.00061
+5.56%
$ 47,388 $ 3,069
Jun 12, 9 PM $ 0.000578
+0.00%
$ 44,893 $ 2,652
Jun 12, 8 PM $ 0.000578
+0.00%
$ 44,893 $ 2,640
Jun 12, 7 PM $ 0.000578
+0.00%
$ 44,893 $ 2,632
Jun 12, 6 PM $ 0.000578
+0.00%
$ 44,893 $ 2,644
Jun 12, 5 PM $ 0.000578
-0.01%
$ 44,893 $ 2,623
Jun 12, 4 PM $ 0.000578
-0.70%
$ 44,897 $ 2,407
Jun 12, 3 PM $ 0.000549
-5.31%
$ 42,692 $ 2,901
Jun 12, 2 PM $ 0.00058
+0.00%
$ 45,088 $ 3,341
Jun 12, 1 PM $ 0.00058
+6.35%
$ 45,088 $ 3,308
Jun 12, 12 PM $ 0.000519
+0.49%
$ 40,313 $ 3,171
Jun 12, 11 AM $ 0.000516
+0.00%
$ 40,114 $ 2,933
Jun 12, 10 AM $ 0.000516
+0.00%
$ 40,114 $ 3,748
Jun 12, 9 AM $ 0.000516
+0.00%
$ 40,114 $ 4,358
Jun 12, 8 AM $ 0.000516
+0.00%
$ 40,114 $ 4,306
Jun 12, 7 AM $ 0.000516
+0.00%
$ 40,114 $ 4,300
Jun 12, 6 AM $ 0.000516
+0.00%
$ 40,114 $ 4,260
Jun 12, 5 AM $ 0.000516
+0.00%
$ 40,114 $ 4,280
Jun 12, 4 AM $ 0.000516
+0.00%
$ 40,114 $ 4,288
Jun 12, 3 AM $ 0.000516
+0.00%
$ 40,114 $ 4,286
Jun 12, 2 AM $ 0.000516
+0.00%
$ 40,114 $ 4,270
Jun 12, 1 AM $ 0.000485
-5.45%
$ 37,701 $ 4,249
Jun 12, 12 AM $ 0.000513
+0.00%
$ 39,876 $ 4,218
Jun 11, 11 PM $ 0.000513
+0.00%
$ 39,876 $ 4,214
Jun 11, 10 PM $ 0.000513
+0.00%
$ 39,876 $ 4,453
Jun 11, 9 PM $ 0.000513
+0.00%
$ 39,876 $ 4,474
Jun 11, 8 PM $ 0.000513
+0.00%
$ 39,876 $ 4,504
Jun 11, 7 PM $ 0.000513
+0.01%
$ 39,876 $ 4,561
Jun 11, 6 PM $ 0.0005
-3.05%
$ 38,861 $ 4,593
Jun 11, 5 PM $ 0.000516
+0.14%
$ 40,083 $ 4,618
Jun 11, 4 PM $ 0.000515
+2.11%
$ 40,027 $ 4,517
Jun 11, 3 PM $ 0.000504
-2.07%
$ 39,199 $ 3,884
Jun 11, 2 PM $ 0.000515
-0.01%
$ 40,028 $ 3,694
Jun 11, 1 PM $ 0.000515
-0.03%
$ 40,031 $ 3,765
Jun 11, 12 PM $ 0.000515
-0.04%
$ 40,041 $ 3,545
Jun 11, 11 AM $ 0.000515
+0.44%
$ 40,057 $ 3,571
Jun 11, 10 AM $ 0.000513
+12.13%
$ 39,881 $ 3,094
Jun 11, 9 AM $ 0.000458
+0.35%
$ 35,568 $ 2,446
Jun 11, 8 AM $ 0.000456
-3.29%
$ 35,443 $ 2,961
Jun 11, 7 AM $ 0.000472
-1.25%
$ 36,647 $ 3,002
Jun 11, 6 AM $ 0.000478
-3.79%
$ 37,113 $ 3,159
Jun 11, 5 AM $ 0.000496
+2.83%
$ 38,576 $ 3,396
Jun 11, 4 AM $ 0.000483
-2.80%
$ 37,513 $ 3,390
Jun 11, 3 AM $ 0.000497
+2.36%
$ 38,595 $ 3,399
Jun 11, 2 AM $ 0.000485
-2.33%
$ 37,706 $ 3,409
Jun 11, 1 AM $ 0.000497
+0.79%
$ 38,605 $ 3,724
Jun 11, 12 AM $ 0.000493
-0.10%
$ 38,304 $ 3,882
Jun 10, 11 PM $ 0.000493
-1.78%
$ 38,343 $ 3,874