Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.000601
+0.00%
$46,711 $2,541
Jun 18, 5 PM $0.000601
-0.99%
$46,711 $2,525
Jun 18, 4 PM $0.000607
-0.01%
$47,179 $2,522
Jun 18, 3 PM $0.000607
-0.08%
$47,182 $2,521
Jun 18, 2 PM $0.000608
-0.09%
$47,218 $2,712
Jun 18, 1 PM $0.000608
+0.41%
$47,259 $2,953
Jun 18, 12 PM $0.000606
-2.02%
$47,064 $2,956
Jun 18, 11 AM $0.000618
+2.79%
$48,032 $3,051
Jun 18, 10 AM $0.000601
+0.00%
$46,730 $2,873
Jun 18, 9 AM $0.000601
-0.19%
$46,730 $2,890
Jun 18, 8 AM $0.000602
+0.20%
$46,821 $2,890
Jun 18, 7 AM $0.000601
+4.79%
$46,729 $3,010
Jun 18, 6 AM $0.000597
-0.11%
$46,439 $3,653
Jun 18, 5 AM $0.000598
+4.16%
$46,488 $4,222
Jun 18, 4 AM $0.000574
-2.68%
$44,632 $5,155
Jun 18, 3 AM $0.00059
+1.25%
$45,861 $5,086
Jun 18, 2 AM $0.000583
-1.39%
$45,297 $5,176
Jun 18, 1 AM $0.000591
-2.21%
$45,935 $5,483
Jun 18, 12 AM $0.000604
+4.56%
$46,973 $5,531
Jun 17, 11 PM $0.000578
+0.00%
$44,924 $5,817
Jun 17, 10 PM $0.000578
+0.00%
$44,925 $5,883
Jun 17, 9 PM $0.000578
+0.01%
$44,925 $6,182
Jun 17, 8 PM $0.000578
+0.00%
$44,922 $6,197
Jun 17, 7 PM $0.000578
+0.52%
$44,922 $6,495
Jun 17, 6 PM $0.000578
+0.00%
$44,922 $6,489
Jun 17, 5 PM $0.000578
+2.26%
$44,922 $6,524
Jun 17, 4 PM $0.000576
+0.00%
$44,746 $7,931
Jun 17, 3 PM $0.000576
+2.81%
$44,746 $9,926
Jun 17, 2 PM $0.000561
+4.35%
$43,603 $9,847
Jun 17, 1 PM $0.000538
+0.71%
$41,787 $9,638
Jun 17, 12 PM $0.000534
+1.46%
$41,491 $9,629
Jun 17, 11 AM $0.000526
-0.51%
$40,896 $10,505
Jun 17, 5 AM $0.000645
-0.44%
$50,141 $9,398
Jun 17, 4 AM $0.000653
-1.06%
$50,752 $9,347
Jun 17, 3 AM $0.00066
-1.49%
$51,296 $9,351
Jun 17, 2 AM $0.00069
-0.43%
$53,628 $9,294
Jun 17, 1 AM $0.000693
+0.14%
$53,858 $8,969
Jun 17, 12 AM $0.000692
+10.76%
$53,796 $8,869
Jun 16, 11 PM $0.000612
+7.11%
$47,578 $8,144
Jun 16, 10 PM $0.000571
-3.07%
$44,418 $8,006
Jun 16, 4 PM $0.00077
+0.00%
$59,873 $4,204
Jun 16, 3 PM $0.00077
+0.00%
$59,873 $4,188
Jun 16, 2 PM $0.00077
+1.03%
$59,874 $4,071
Jun 16, 1 PM $0.000763
-0.97%
$59,263 $4,046
Jun 16, 12 PM $0.000728
+0.64%
$56,586 $3,994
Jun 16, 11 AM $0.00074
-0.14%
$57,516 $3,113
Jun 16, 10 AM $0.000741
+5.41%
$57,599 $4,057
Jun 16, 9 AM $0.000703
+2.12%
$54,644 $3,857
Jun 16, 8 AM $0.000688
+0.00%
$53,511 $3,165
Jun 16, 7 AM $0.000688
+0.00%
$53,511 $3,166