Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0000253
+0.00%
$1,970 $1,001
Aug 14, 11 PM $0.0000253
+0.00%
$1,970 $1,001
Aug 14, 10 PM $0.0000253
+8.94%
$1,970 $1,162
Aug 14, 9 PM $0.0000233
-16.23%
$1,809 $1,676
Aug 14, 8 PM $0.0000278
+4.55%
$2,159 $1,798
Aug 14, 7 PM $0.0000266
+4.81%
$2,065 $1,840
Aug 14, 6 PM $0.0000253
+0.00%
$1,970 $1,842
Aug 14, 5 PM $0.0000253
+9.69%
$1,970 $2,179
Aug 14, 4 PM $0.0000231
+0.00%
$1,796 $2,243
Aug 14, 3 PM $0.0000231
-8.84%
$1,796 $2,271
Aug 14, 2 PM $0.0000253
+9.98%
$1,970 $2,310
Aug 14, 1 PM $0.0000231
+0.00%
$1,791 $2,756
Aug 14, 12 PM $0.0000231
-4.52%
$1,791 $2,819
Aug 14, 11 AM $0.0000241
-0.04%
$1,876 $3,097
Aug 14, 10 AM $0.0000242
-13.75%
$1,877 $3,293
Aug 14, 9 AM $0.000028
-2.37%
$2,176 $3,357
Aug 14, 8 AM $0.0000287
+19.50%
$2,229 $3,323
Aug 14, 7 AM $0.000024
+3.72%
$1,865 $3,438
Aug 14, 6 AM $0.0000231
+0.00%
$1,798 $3,790
Aug 14, 5 AM $0.0000231
+4.19%
$1,798 $3,796
Aug 14, 4 AM $0.0000222
+4.37%
$1,726 $3,789
Aug 14, 3 AM $0.0000222
-0.85%
$1,726 $3,791
Aug 14, 2 AM $0.0000224
-4.64%
$1,741 $4,078
Aug 14, 1 AM $0.0000235
+2.13%
$1,826 $3,899
Aug 14, 12 AM $0.000023
+0.00%
$1,788 $3,891
Aug 13, 11 PM $0.000023
-8.40%
$1,788 $4,067
Aug 13, 10 PM $0.0000251
-13.38%
$1,952 $4,505
Aug 13, 9 PM $0.0000284
+4.64%
$2,207 $4,097
Aug 13, 8 PM $0.0000271
+6.85%
$2,109 $4,221
Aug 13, 7 PM $0.0000254
-2.31%
$1,974 $4,371
Aug 13, 6 PM $0.000026
-17.36%
$2,021 $4,522
Aug 13, 5 PM $0.0000341
+12.91%
$2,650 $4,291
Aug 13, 4 PM $0.0000302
+6.00%
$2,347 $4,189
Aug 13, 3 PM $0.0000285
+3.98%
$2,214 $4,165
Aug 13, 2 PM $0.0000274
-21.71%
$2,130 $4,249
Aug 13, 1 PM $0.000043
+21.13%
$3,342 $4,394
Aug 13, 12 PM $0.0000355
+11.29%
$2,759 $4,358
Aug 13, 11 AM $0.0000319
-18.21%
$2,479 $4,128
Aug 13, 10 AM $0.000039
-2.26%
$3,031 $3,954
Aug 13, 9 AM $0.0000399
+10.86%
$3,101 $4,367
Aug 13, 8 AM $0.000036
+8.63%
$2,797 $4,410
Aug 13, 7 AM $0.0000331
-10.46%
$2,575 $4,109
Aug 13, 6 AM $0.000044
-2.18%
$3,420 $3,780
Aug 13, 5 AM $0.000045
+0.00%
$3,496 $4,298
Aug 13, 4 AM $0.000045
+24.74%
$3,496 $4,544
Aug 13, 3 AM $0.0000371
-16.61%
$2,884 $4,708
Aug 13, 2 AM $0.00004
+0.00%
$3,112 $4,763
Aug 13, 1 AM $0.00004
+0.00%
$3,112 $4,787
Aug 13, 12 AM $0.00004
-18.29%
$3,112 $4,853
Aug 12, 11 PM $0.000049
-2.00%
$3,808 $4,888