Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000622
+1.07%
$48,372 $2,688
Jun 20, 9 PM $0.000616
-0.02%
$47,860 $2,649
Jun 20, 8 PM $0.000616
+0.00%
$47,868 $2,627
Jun 20, 7 PM $0.000616
+2.33%
$47,868 $2,627
Jun 20, 6 PM $0.000602
-2.64%
$46,776 $2,647
Jun 20, 5 PM $0.000618
+0.00%
$48,047 $2,658
Jun 20, 4 PM $0.000618
-0.03%
$48,047 $2,743
Jun 20, 3 PM $0.000618
+0.00%
$48,062 $2,820
Jun 20, 2 PM $0.000618
+0.00%
$48,062 $2,907
Jun 20, 1 PM $0.000618
+0.00%
$48,062 $3,179
Jun 20, 10 AM $0.000666
+0.00%
$51,731 $4,070
Jun 20, 9 AM $0.000666
+0.00%
$51,732 $4,074
Jun 20, 8 AM $0.000666
-0.21%
$51,730 $3,983
Jun 20, 7 AM $0.000667
-0.21%
$51,841 $3,899
Jun 20, 6 AM $0.000668
+0.04%
$51,950 $3,637
Jun 20, 5 AM $0.000668
+3.24%
$51,930 $3,633
Jun 20, 4 AM $0.000647
+0.00%
$50,299 $3,401
Jun 20, 3 AM $0.000647
+0.01%
$50,299 $3,392
Jun 20, 2 AM $0.000647
+3.44%
$50,294 $3,370
Jun 20, 1 AM $0.000626
+0.56%
$48,620 $3,269
Jun 20, 12 AM $0.000622
+0.07%
$48,349 $3,272
Jun 19, 11 PM $0.000621
+3.28%
$48,265 $3,398
Jun 19, 10 PM $0.000601
+0.53%
$46,731 $3,324
Jun 19, 9 PM $0.000598
-0.02%
$46,485 $3,306
Jun 19, 8 PM $0.000598
+0.00%
$46,492 $3,331
Jun 19, 7 PM $0.000598
+0.00%
$46,492 $3,339
Jun 19, 6 PM $0.000598
+0.00%
$46,492 $3,476
Jun 19, 5 PM $0.000598
+0.03%
$46,492 $3,452
Jun 19, 4 PM $0.000598
+2.64%
$46,478 $3,379
Jun 19, 3 PM $0.000583
-2.68%
$45,281 $3,314
Jun 19, 2 PM $0.000599
-5.08%
$46,529 $3,192
Jun 19, 1 PM $0.000631
-10.10%
$49,020 $2,935
Jun 19, 12 PM $0.000702
+16.13%
$54,524 $2,416
Jun 19, 11 AM $0.000604
+0.51%
$46,950 $1,790
Jun 19, 10 AM $0.000601
-0.29%
$46,711 $1,786
Jun 19, 9 AM $0.000603
-0.24%
$46,846 $1,780
Jun 19, 8 AM $0.000604
-0.02%
$46,956 $1,815
Jun 19, 7 AM $0.000604
+0.01%
$46,965 $1,855
Jun 19, 6 AM $0.000604
+0.01%
$46,962 $2,106
Jun 19, 5 AM $0.000604
+0.00%
$46,956 $2,091
Jun 19, 4 AM $0.000604
+0.02%
$46,958 $2,109
Jun 19, 3 AM $0.000604
+0.24%
$46,949 $2,183
Jun 19, 2 AM $0.000603
-0.02%
$46,836 $2,205
Jun 19, 1 AM $0.000603
+0.04%
$46,845 $2,218
Jun 19, 12 AM $0.000603
+0.40%
$46,897 $2,275
Jun 18, 11 PM $0.000601
+0.00%
$46,709 $2,681
Jun 18, 10 PM $0.000601
+0.00%
$46,709 $2,686
Jun 18, 9 PM $0.000601
+0.00%
$46,709 $2,672
Jun 18, 8 PM $0.000601
+0.00%
$46,709 $2,676
Jun 18, 7 PM $0.000601
+0.11%
$46,711 $2,661