XYRO Historical Data

XYRO Page 28
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000047
+0.00%
$ 3,653 $ 4,644
7:40 PM $ 0.000047
+0.00%
$ 3,653 $ 4,644
7:39 PM $ 0.000047
+0.00%
$ 3,652 $ 4,644
7:38 PM $ 0.000047
+0.00%
$ 3,652 $ 4,644
7:37 PM $ 0.000047
+0.00%
$ 3,652 $ 4,644
7:36 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:35 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:34 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:33 PM $ 0.000047
+0.00%
$ 3,652 $ 4,648
7:32 PM $ 0.000047
+0.00%
$ 3,652 $ 4,652
7:31 PM $ 0.000047
+0.00%
$ 3,652 $ 4,652
7:30 PM $ 0.000047
+0.00%
$ 3,652 $ 4,652
7:29 PM $ 0.000047
+0.00%
$ 3,652 $ 4,655
7:28 PM $ 0.000047
+0.00%
$ 3,652 $ 4,655
7:27 PM $ 0.000047
+0.00%
$ 3,652 $ 4,650
7:26 PM $ 0.000047
+0.00%
$ 3,652 $ 4,637
7:25 PM $ 0.000047
+0.00%
$ 3,652 $ 4,633
7:24 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:23 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:22 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:21 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:20 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:19 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:18 PM $ 0.000047
+0.00%
$ 3,653 $ 4,637
7:17 PM $ 0.000047
+0.00%
$ 3,653 $ 4,647
7:16 PM $ 0.000047
+0.00%
$ 3,653 $ 4,647
7:15 PM $ 0.000047
+0.00%
$ 3,653 $ 4,657
7:14 PM $ 0.000047
+0.00%
$ 3,653 $ 4,667
7:13 PM $ 0.000047
+0.00%
$ 3,653 $ 4,676
7:12 PM $ 0.000047
+0.00%
$ 3,653 $ 4,686
7:11 PM $ 0.000047
+0.00%
$ 3,653 $ 4,696
7:10 PM $ 0.000047
+0.00%
$ 3,653 $ 4,696
7:09 PM $ 0.000045
+0.00%
$ 3,501 $ 4,686
7:08 PM $ 0.000045
+0.00%
$ 3,501 $ 4,696
7:07 PM $ 0.0000471
+0.00%
$ 3,501 $ 4,695
7:06 PM $ 0.0000471
+0.00%
$ 3,501 $ 4,700
7:05 PM $ 0.0000471
+0.00%
$ 3,501 $ 4,690
7:03 PM $ 0.000052
+0.00%
$ 4,039 $ 4,670
7:02 PM $ 0.000052
+0.00%
$ 4,039 $ 4,670
7:00 PM $ 0.0000422
+0.00%
$ 4,039 $ 4,626
6:59 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,631
6:58 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,631
6:57 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,631
6:56 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,631
6:55 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,635
6:54 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,635
6:53 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,635
6:52 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,635
6:51 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,635
6:50 PM $ 0.0000422
+0.00%
$ 3,280 $ 4,635