Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.000733
+0.00%
$56,950 $4,003
Jun 22, 11 PM $0.000733
+0.00%
$56,950 $4,369
Jun 22, 10 PM $0.000733
+0.00%
$56,950 $4,377
Jun 22, 9 PM $0.000733
+0.17%
$56,950 $4,381
Jun 22, 8 PM $0.000731
+0.08%
$56,853 $4,317
Jun 22, 7 PM $0.000732
+0.20%
$56,923 $3,677
Jun 22, 6 PM $0.000731
-0.04%
$56,807 $3,696
Jun 22, 5 PM $0.000731
-0.05%
$56,830 $3,641
Jun 22, 4 PM $0.000732
-0.06%
$56,856 $3,300
Jun 22, 3 PM $0.000732
+0.18%
$56,892 $3,529
Jun 22, 2 PM $0.000731
+0.20%
$56,792 $2,982
Jun 22, 1 PM $0.000729
+7.52%
$56,678 $2,978
Jun 22, 12 PM $0.000678
-0.25%
$52,716 $2,730
Jun 22, 11 AM $0.00068
+2.96%
$52,851 $2,685
Jun 22, 10 AM $0.00066
+0.00%
$51,331 $2,218
Jun 22, 9 AM $0.00066
-0.04%
$51,331 $2,209
Jun 22, 8 AM $0.000661
+0.00%
$51,350 $2,220
Jun 22, 7 AM $0.000661
+0.01%
$51,351 $2,222
Jun 22, 6 AM $0.000661
-0.02%
$51,344 $2,221
Jun 22, 5 AM $0.000661
+0.01%
$51,353 $2,152
Jun 22, 4 AM $0.000661
+0.00%
$51,350 $2,155
Jun 22, 3 AM $0.000661
+0.01%
$51,350 $2,137
Jun 22, 2 AM $0.000661
+6.16%
$51,344 $2,138
Jun 22, 1 AM $0.000622
-0.01%
$48,365 $1,886
Jun 22, 12 AM $0.000622
-3.85%
$48,372 $1,878
Jun 21, 11 PM $0.000647
+0.71%
$50,308 $1,514
Jun 21, 10 PM $0.000643
+0.20%
$49,954 $1,512
Jun 21, 9 PM $0.000641
+0.00%
$49,854 $1,583
Jun 21, 8 PM $0.000641
+0.00%
$49,854 $1,606
Jun 21, 7 PM $0.000641
+0.00%
$49,854 $1,606
Jun 21, 6 PM $0.000641
+0.00%
$49,854 $1,583
Jun 21, 5 PM $0.000641
+0.00%
$49,854 $1,580
Jun 21, 4 PM $0.000641
+3.04%
$49,854 $1,556
Jun 21, 3 PM $0.000623
+0.00%
$48,384 $1,318
Jun 21, 2 PM $0.000623
+0.00%
$48,384 $1,355
Jun 21, 1 PM $0.000623
+0.00%
$48,384 $1,327
Jun 21, 12 PM $0.000623
+0.00%
$48,384 $1,307
Jun 21, 11 AM $0.000623
-0.04%
$48,384 $1,376
Jun 21, 10 AM $0.000623
+0.08%
$48,405 $1,800
Jun 21, 9 AM $0.000622
+0.00%
$48,365 $1,885
Jun 21, 8 AM $0.000622
+0.00%
$48,365 $1,953
Jun 21, 7 AM $0.000622
+0.05%
$48,365 $2,033
Jun 21, 6 AM $0.000622
+0.00%
$48,378 $2,298
Jun 21, 5 AM $0.000622
+0.00%
$48,378 $2,298
Jun 21, 4 AM $0.000622
+0.00%
$48,378 $2,535
Jun 21, 3 AM $0.000622
-0.01%
$48,378 $2,552
Jun 21, 2 AM $0.000622
+0.01%
$48,381 $2,548
Jun 21, 1 AM $0.000622
+0.00%
$48,375 $2,625
Jun 21, 12 AM $0.000622
-0.01%
$48,375 $2,637
Jun 20, 11 PM $0.000622
+0.01%
$48,379 $2,630