Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.00082
+0.00%
$63,767 $3,326
Jun 25, 1 AM $0.00082
+0.00%
$63,767 $3,348
Jun 25, 12 AM $0.00082
-0.26%
$63,767 $3,331
Jun 24, 11 PM $0.000823
+1.61%
$63,931 $3,323
Jun 24, 10 PM $0.000809
+0.05%
$62,916 $2,473
Jun 24, 9 PM $0.000809
-0.01%
$62,887 $2,427
Jun 24, 8 PM $0.000809
+1.64%
$62,896 $2,466
Jun 24, 7 PM $0.000809
-0.14%
$62,840 $2,276
Jun 24, 6 PM $0.00081
-0.02%
$62,926 $2,293
Jun 24, 5 PM $0.00081
-0.06%
$62,939 $2,268
Jun 24, 4 PM $0.00081
+0.00%
$62,979 $2,176
Jun 24, 3 PM $0.00081
-0.08%
$62,954 $2,375
Jun 24, 2 PM $0.000811
+2.27%
$63,004 $2,318
Jun 24, 1 PM $0.000793
+0.04%
$61,605 $2,176
Jun 24, 12 PM $0.000792
+1.30%
$61,578 $2,308
Jun 24, 11 AM $0.000782
-1.08%
$60,787 $2,468
Jun 24, 10 AM $0.000791
+0.00%
$61,449 $2,424
Jun 24, 9 AM $0.000791
+0.00%
$61,449 $2,396
Jun 24, 8 AM $0.000791
+0.00%
$61,449 $2,710
Jun 24, 7 AM $0.000791
+0.00%
$61,449 $2,784
Jun 24, 6 AM $0.000791
+0.01%
$61,449 $2,821
Jun 24, 5 AM $0.000791
+0.00%
$61,446 $3,413
Jun 24, 4 AM $0.000791
+0.00%
$61,446 $3,413
Jun 24, 3 AM $0.000791
+0.01%
$61,446 $3,401
Jun 24, 2 AM $0.00079
-0.08%
$61,439 $3,420
Jun 24, 1 AM $0.000791
-0.04%
$61,486 $3,406
Jun 24, 12 AM $0.000791
-0.01%
$61,513 $3,414
Jun 23, 11 PM $0.000792
-0.01%
$61,520 $3,422
Jun 23, 10 PM $0.000792
-0.05%
$61,524 $3,430
Jun 23, 9 PM $0.000792
-0.03%
$61,555 $3,454
Jun 23, 8 PM $0.000792
+0.00%
$61,575 $3,498
Jun 23, 7 PM $0.000792
+0.00%
$61,575 $4,134
Jun 23, 6 PM $0.000792
+0.00%
$61,575 $4,120
Jun 23, 5 PM $0.000792
-0.05%
$61,575 $4,167
Jun 23, 4 PM $0.000793
-0.25%
$61,604 $4,425
Jun 23, 3 PM $0.000795
+0.15%
$61,755 $4,242
Jun 23, 2 PM $0.000793
-0.42%
$61,664 $4,730
Jun 23, 1 PM $0.000797
+1.17%
$61,923 $4,581
Jun 23, 12 PM $0.000788
-0.02%
$61,207 $4,679
Jun 23, 11 AM $0.000788
+5.41%
$61,222 $4,573
Jun 23, 10 AM $0.000747
+0.01%
$58,080 $4,675
Jun 23, 9 AM $0.000747
+5.65%
$58,074 $4,679
Jun 23, 8 AM $0.000707
-5.27%
$54,966 $4,377
Jun 23, 7 AM $0.000721
-3.42%
$56,050 $4,274
Jun 23, 6 AM $0.000747
+2.18%
$58,032 $4,232
Jun 23, 5 AM $0.000731
-0.01%
$56,793 $3,705
Jun 23, 4 AM $0.000731
+0.00%
$56,799 $3,698
Jun 23, 3 AM $0.000731
+0.00%
$56,799 $3,712
Jun 23, 2 AM $0.000731
-0.02%
$56,799 $3,716
Jun 23, 1 AM $0.000731
-0.24%
$56,811 $3,987