Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.000858
+0.03%
$66,665 $2,885
Jun 27, 3 AM $0.000857
+0.00%
$66,642 $2,895
Jun 27, 2 AM $0.000857
+0.00%
$66,642 $2,883
Jun 27, 1 AM $0.000857
+0.00%
$66,642 $2,891
Jun 27, 12 AM $0.000857
+0.04%
$66,642 $2,893
Jun 26, 11 PM $0.000857
+0.00%
$66,614 $2,219
Jun 26, 10 PM $0.000857
-0.01%
$66,614 $2,211
Jun 26, 9 PM $0.000857
+0.00%
$66,621 $2,199
Jun 26, 8 PM $0.000857
+0.00%
$66,621 $2,188
Jun 26, 7 PM $0.000857
-0.02%
$66,621 $2,192
Jun 26, 6 PM $0.000857
+0.24%
$66,634 $2,160
Jun 26, 5 PM $0.000855
-0.27%
$66,475 $2,137
Jun 26, 4 PM $0.000858
+0.05%
$66,652 $2,097
Jun 26, 3 PM $0.000857
+0.00%
$66,619 $2,003
Jun 26, 2 PM $0.000857
+0.00%
$66,619 $2,096
Jun 26, 1 PM $0.000857
+0.00%
$66,619 $2,097
Jun 26, 12 PM $0.000857
-0.02%
$66,619 $2,133
Jun 26, 11 AM $0.000857
-0.03%
$66,630 $2,147
Jun 26, 10 AM $0.000858
-0.05%
$66,653 $2,214
Jun 26, 9 AM $0.000858
+0.07%
$66,688 $2,261
Jun 26, 8 AM $0.000857
+0.00%
$66,642 $1,851
Jun 26, 7 AM $0.000857
+0.01%
$66,642 $2,217
Jun 26, 6 AM $0.000857
-0.01%
$66,607 $2,208
Jun 26, 5 AM $0.000857
+0.00%
$66,613 $2,138
Jun 26, 4 AM $0.000857
-0.12%
$66,619 $2,124
Jun 26, 3 AM $0.000857
-0.02%
$66,619 $2,124
Jun 26, 2 AM $0.000857
+0.00%
$66,630 $2,382
Jun 26, 1 AM $0.000857
+0.03%
$66,630 $2,378
Jun 26, 12 AM $0.000857
-0.25%
$66,607 $2,375
Jun 25, 11 PM $0.000859
-0.08%
$66,775 $2,375
Jun 25, 10 PM $0.000858
+0.01%
$66,691 $3,233
Jun 25, 9 PM $0.000858
-0.25%
$66,685 $3,271
Jun 25, 8 PM $0.00086
+0.00%
$66,851 $3,258
Jun 25, 7 PM $0.00086
-0.05%
$66,851 $3,448
Jun 25, 6 PM $0.000861
+0.05%
$66,881 $3,422
Jun 25, 5 PM $0.00086
+0.00%
$66,851 $3,428
Jun 25, 4 PM $0.00086
-0.71%
$66,851 $3,588
Jun 25, 3 PM $0.000866
-0.23%
$67,327 $3,601
Jun 25, 2 PM $0.000868
-0.24%
$67,483 $3,605
Jun 25, 1 PM $0.00087
-0.76%
$67,643 $3,915
Jun 25, 12 PM $0.000877
+0.62%
$68,160 $3,892
Jun 25, 11 AM $0.000872
+1.34%
$67,737 $3,877
Jun 25, 10 AM $0.00086
+3.81%
$66,841 $4,196
Jun 25, 9 AM $0.00083
-6.74%
$64,509 $4,134
Jun 25, 8 AM $0.000892
+8.48%
$69,297 $3,932
Jun 25, 7 AM $0.000822
+0.18%
$63,881 $3,569
Jun 25, 6 AM $0.000823
+0.00%
$63,994 $3,572
Jun 25, 5 AM $0.000823
+0.07%
$63,994 $3,587
Jun 25, 4 AM $0.000823
+3.03%
$63,949 $3,600
Jun 25, 3 AM $0.000799
-2.67%
$62,066 $3,596