Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.000576
-2.77%
$44,786 $3,233
Jun 29, 1 PM $0.000593
+5.06%
$46,062 $3,302
Jun 29, 12 PM $0.000564
-1.64%
$43,844 $3,347
Jun 29, 8 AM $0.000719
-0.01%
$55,900 $2,288
Jun 29, 7 AM $0.000719
-0.29%
$55,914 $2,329
Jun 29, 6 AM $0.000722
+0.32%
$56,078 $3,054
Jun 29, 5 AM $0.000744
+2.38%
$57,842 $3,277
Jun 29, 4 AM $0.000727
-2.23%
$56,495 $3,217
Jun 29, 3 AM $0.000743
+0.00%
$57,784 $3,143
Jun 29, 2 AM $0.000743
-1.97%
$57,784 $3,408
Jun 29, 1 AM $0.000758
-2.01%
$58,946 $3,408
Jun 29, 12 AM $0.000774
+0.41%
$60,157 $3,393
Jun 28, 11 PM $0.000771
-2.91%
$59,912 $3,379
Jun 28, 10 PM $0.000794
+0.00%
$61,711 $3,215
Jun 28, 9 PM $0.000794
+0.09%
$61,711 $3,252
Jun 28, 8 PM $0.000793
-0.04%
$61,656 $3,234
Jun 28, 7 PM $0.000794
+0.00%
$61,678 $3,238
Jun 28, 6 PM $0.000794
-0.15%
$61,678 $3,254
Jun 28, 5 PM $0.000795
+0.14%
$61,769 $3,283
Jun 28, 4 PM $0.000794
+0.00%
$61,680 $3,267
Jun 28, 3 PM $0.000794
+0.01%
$61,680 $3,264
Jun 28, 2 PM $0.000793
+0.04%
$61,671 $3,274
Jun 28, 1 PM $0.000793
+0.00%
$61,649 $3,249
Jun 28, 7 AM $0.000837
+0.00%
$65,040 $2,067
Jun 28, 6 AM $0.000837
+0.00%
$65,040 $2,063
Jun 28, 5 AM $0.000837
+0.03%
$65,040 $2,011
Jun 28, 4 AM $0.000837
+0.00%
$65,020 $1,351
Jun 28, 3 AM $0.000837
-2.50%
$65,020 $1,350
Jun 28, 2 AM $0.000858
+0.00%
$66,687 $1,108
Jun 28, 1 AM $0.000858
+0.00%
$66,687 $1,104
Jun 28, 12 AM $0.000858
+0.00%
$66,687 $1,109
Jun 27, 11 PM $0.000858
+0.00%
$66,687 $1,782
Jun 27, 10 PM $0.000858
+0.00%
$66,690 $1,771
Jun 27, 9 PM $0.000858
-0.01%
$66,690 $1,763
Jun 27, 8 PM $0.000858
+0.00%
$66,694 $1,781
Jun 27, 7 PM $0.000858
+0.00%
$66,691 $1,773
Jun 27, 6 PM $0.000858
+0.10%
$66,691 $1,813
Jun 27, 5 PM $0.000857
+0.00%
$66,621 $1,846
Jun 27, 4 PM $0.000857
-0.02%
$66,621 $1,901
Jun 27, 3 PM $0.000857
+0.00%
$66,636 $1,996
Jun 27, 2 PM $0.000857
+0.00%
$66,636 $2,008
Jun 27, 1 PM $0.000857
+0.00%
$66,636 $2,000
Jun 27, 12 PM $0.000857
+0.00%
$66,636 $1,994
Jun 27, 11 AM $0.000857
+0.00%
$66,636 $1,986
Jun 27, 10 AM $0.000857
-0.04%
$66,636 $1,988
Jun 27, 9 AM $0.000858
+0.00%
$66,666 $2,019
Jun 27, 8 AM $0.000858
+0.00%
$66,665 $2,712
Jun 27, 7 AM $0.000858
+0.00%
$66,665 $2,737
Jun 27, 6 AM $0.000858
+0.00%
$66,665 $2,752
Jun 27, 5 AM $0.000858
+0.00%
$66,665 $2,877