XYRO Historical Data

XYRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.000858
+0.00%
$ 66,694 $ 1,781
Jun 27, 7 PM $ 0.000858
+0.00%
$ 66,691 $ 1,773
Jun 27, 6 PM $ 0.000858
+0.10%
$ 66,691 $ 1,813
Jun 27, 5 PM $ 0.000857
+0.00%
$ 66,621 $ 1,846
Jun 27, 4 PM $ 0.000857
-0.02%
$ 66,621 $ 1,901
Jun 27, 3 PM $ 0.000857
+0.00%
$ 66,636 $ 1,996
Jun 27, 2 PM $ 0.000857
+0.00%
$ 66,636 $ 2,008
Jun 27, 1 PM $ 0.000857
+0.00%
$ 66,636 $ 2,000
Jun 27, 12 PM $ 0.000857
+0.00%
$ 66,636 $ 1,994
Jun 27, 11 AM $ 0.000857
+0.00%
$ 66,636 $ 1,986
Jun 27, 10 AM $ 0.000857
-0.04%
$ 66,636 $ 1,988
Jun 27, 9 AM $ 0.000858
+0.00%
$ 66,666 $ 2,019
Jun 27, 8 AM $ 0.000858
+0.00%
$ 66,665 $ 2,712
Jun 27, 7 AM $ 0.000858
+0.00%
$ 66,665 $ 2,737
Jun 27, 6 AM $ 0.000858
+0.00%
$ 66,665 $ 2,752
Jun 27, 5 AM $ 0.000858
+0.00%
$ 66,665 $ 2,877
Jun 27, 4 AM $ 0.000858
+0.03%
$ 66,665 $ 2,885
Jun 27, 3 AM $ 0.000857
+0.00%
$ 66,642 $ 2,895
Jun 27, 2 AM $ 0.000857
+0.00%
$ 66,642 $ 2,883
Jun 27, 1 AM $ 0.000857
+0.00%
$ 66,642 $ 2,891
Jun 27, 12 AM $ 0.000857
+0.04%
$ 66,642 $ 2,893
Jun 26, 11 PM $ 0.000857
+0.00%
$ 66,614 $ 2,219
Jun 26, 10 PM $ 0.000857
-0.01%
$ 66,614 $ 2,211
Jun 26, 9 PM $ 0.000857
+0.00%
$ 66,621 $ 2,199
Jun 26, 8 PM $ 0.000857
+0.00%
$ 66,621 $ 2,188
Jun 26, 7 PM $ 0.000857
-0.02%
$ 66,621 $ 2,192
Jun 26, 6 PM $ 0.000857
+0.24%
$ 66,634 $ 2,160
Jun 26, 5 PM $ 0.000855
-0.27%
$ 66,475 $ 2,137
Jun 26, 4 PM $ 0.000858
+0.05%
$ 66,652 $ 2,097
Jun 26, 3 PM $ 0.000857
+0.00%
$ 66,619 $ 2,003
Jun 26, 2 PM $ 0.000857
+0.00%
$ 66,619 $ 2,096
Jun 26, 1 PM $ 0.000857
+0.00%
$ 66,619 $ 2,097
Jun 26, 12 PM $ 0.000857
-0.02%
$ 66,619 $ 2,133
Jun 26, 11 AM $ 0.000857
-0.03%
$ 66,630 $ 2,147
Jun 26, 10 AM $ 0.000858
-0.05%
$ 66,653 $ 2,214
Jun 26, 9 AM $ 0.000858
+0.07%
$ 66,688 $ 2,261
Jun 26, 8 AM $ 0.000857
+0.00%
$ 66,642 $ 1,851
Jun 26, 7 AM $ 0.000857
+0.01%
$ 66,642 $ 2,217
Jun 26, 6 AM $ 0.000857
-0.01%
$ 66,607 $ 2,208
Jun 26, 5 AM $ 0.000857
+0.00%
$ 66,613 $ 2,138
Jun 26, 4 AM $ 0.000857
-0.12%
$ 66,619 $ 2,124
Jun 26, 3 AM $ 0.000857
-0.02%
$ 66,619 $ 2,124
Jun 26, 2 AM $ 0.000857
+0.00%
$ 66,630 $ 2,382
Jun 26, 1 AM $ 0.000857
+0.03%
$ 66,630 $ 2,378
Jun 26, 12 AM $ 0.000857
-0.25%
$ 66,607 $ 2,375
Jun 25, 11 PM $ 0.000859
-0.08%
$ 66,775 $ 2,375
Jun 25, 10 PM $ 0.000858
+0.01%
$ 66,691 $ 3,233
Jun 25, 9 PM $ 0.000858
-0.25%
$ 66,685 $ 3,271
Jun 25, 8 PM $ 0.00086
+0.00%
$ 66,851 $ 3,258
Jun 25, 7 PM $ 0.00086
-0.05%
$ 66,851 $ 3,448