XYRO Historical Data

XYRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000677
+0.00%
$ 52,618 $ 2,844
Jul 2, 6 AM $ 0.000677
+0.00%
$ 52,618 $ 2,080
Jul 2, 5 AM $ 0.000677
+0.00%
$ 52,618 $ 2,052
Jul 2, 4 AM $ 0.000677
+0.00%
$ 52,618 $ 2,028
Jul 2, 3 AM $ 0.000677
+0.01%
$ 52,618 $ 1,948
Jul 2, 2 AM $ 0.000677
+2.54%
$ 52,614 $ 1,790
Jul 2, 1 AM $ 0.00066
+0.00%
$ 51,311 $ 1,509
Jul 2, 12 AM $ 0.00066
+4.37%
$ 51,311 $ 1,566
Jul 1, 11 PM $ 0.000633
+1.71%
$ 49,163 $ 1,211
Jul 1, 10 PM $ 0.000622
+0.00%
$ 48,338 $ 1,020
Jul 1, 9 PM $ 0.000622
+0.00%
$ 48,338 $ 1,020
Jul 1, 8 PM $ 0.000622
+0.00%
$ 48,338 $ 1,032
Jul 1, 7 PM $ 0.000622
+0.00%
$ 48,338 $ 1,000
Jul 1, 6 PM $ 0.000622
+0.00%
$ 48,338 $ 952
Jul 1, 5 PM $ 0.000622
+0.00%
$ 48,338 $ 900
Jul 1, 4 PM $ 0.000622
-0.01%
$ 48,340 $ 898
Jul 1, 3 PM $ 0.000622
+0.00%
$ 48,344 $ 977
Jul 1, 2 PM $ 0.000622
+4.18%
$ 48,341 $ 977
Jul 1, 1 PM $ 0.000597
-0.01%
$ 46,400 $ 721
Jul 1, 12 PM $ 0.000597
+4.13%
$ 46,404 $ 710
Jul 1, 11 AM $ 0.000573
-2.45%
$ 44,563 $ 795
Jul 1, 10 AM $ 0.000588
+0.00%
$ 45,682 $ 1,202
Jul 1, 9 AM $ 0.000588
+0.00%
$ 45,682 $ 1,261
Jul 1, 8 AM $ 0.000588
+0.00%
$ 45,682 $ 1,492
Jul 1, 7 AM $ 0.000588
+0.00%
$ 45,682 $ 1,550
Jul 1, 6 AM $ 0.000588
+2.78%
$ 45,682 $ 1,622
Jul 1, 5 AM $ 0.000572
-3.38%
$ 44,445 $ 1,671
Jul 1, 4 AM $ 0.000592
+0.20%
$ 46,000 $ 1,639
Jul 1, 3 AM $ 0.000591
+0.00%
$ 45,907 $ 1,684
Jul 1, 2 AM $ 0.000591
+0.00%
$ 45,907 $ 1,737
Jul 1, 1 AM $ 0.000591
-1.48%
$ 45,907 $ 1,994
Jul 1, 12 AM $ 0.0006
+0.00%
$ 46,598 $ 1,937
Jun 30, 11 PM $ 0.0006
-3.47%
$ 46,598 $ 1,982
Jun 30, 10 PM $ 0.000621
+0.00%
$ 48,275 $ 2,075
Jun 30, 9 PM $ 0.000621
-0.60%
$ 48,275 $ 2,084
Jun 30, 8 PM $ 0.000625
+0.08%
$ 48,568 $ 2,071
Jun 30, 7 PM $ 0.000624
-0.22%
$ 48,531 $ 2,071
Jun 30, 6 PM $ 0.000626
+0.00%
$ 48,638 $ 2,337
Jun 30, 5 PM $ 0.000626
+0.00%
$ 48,638 $ 2,433
Jun 30, 4 PM $ 0.000626
-3.21%
$ 48,638 $ 2,379
Jun 30, 3 PM $ 0.000647
+0.00%
$ 50,249 $ 2,256
Jun 30, 2 PM $ 0.000647
-0.03%
$ 50,249 $ 2,224
Jun 30, 1 PM $ 0.000647
+0.00%
$ 50,265 $ 2,169
Jun 30, 12 PM $ 0.000647
-0.27%
$ 50,265 $ 2,244
Jun 30, 11 AM $ 0.000648
+0.25%
$ 50,399 $ 2,490
Jun 30, 10 AM $ 0.000647
+0.00%
$ 50,273 $ 2,056
Jun 30, 9 AM $ 0.000647
+6.14%
$ 50,273 $ 2,080
Jun 30, 8 AM $ 0.000609
+0.06%
$ 47,365 $ 2,243
Jun 30, 7 AM $ 0.000609
+0.00%
$ 47,337 $ 2,871
Jun 30, 6 AM $ 0.000609
+0.00%
$ 47,337 $ 2,819