Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.00064
-0.07%
$49,707 $2,833
Jul 10, 10 AM $0.00064
+1.32%
$49,742 $2,880
Jul 10, 9 AM $0.000632
+0.00%
$49,094 $3,363
Jul 10, 8 AM $0.000632
+0.00%
$49,094 $3,470
Jul 10, 7 AM $0.000632
+2.84%
$49,094 $4,653
Jul 10, 6 AM $0.000614
-1.26%
$47,739 $4,089
Jul 10, 5 AM $0.000622
-0.15%
$48,346 $4,053
Jul 10, 4 AM $0.000624
+0.33%
$48,459 $4,052
Jul 10, 3 AM $0.000621
-0.07%
$48,300 $4,025
Jul 10, 2 AM $0.000622
+0.31%
$48,335 $4,020
Jul 10, 1 AM $0.00062
-0.62%
$48,187 $4,016
Jul 10, 12 AM $0.000624
+2.87%
$48,488 $3,804
Jul 9, 11 PM $0.000606
-2.57%
$47,134 $3,843
Jul 9, 10 PM $0.000622
+0.22%
$48,378 $3,839
Jul 9, 9 PM $0.000621
-0.24%
$48,273 $3,859
Jul 9, 8 PM $0.000623
+0.00%
$48,391 $3,833
Jul 9, 7 PM $0.000623
+0.00%
$48,391 $3,825
Jul 9, 6 PM $0.000623
+3.03%
$48,391 $3,857
Jul 9, 5 PM $0.000604
-3.06%
$46,968 $3,865
Jul 9, 4 PM $0.000623
+0.12%
$48,451 $3,851
Jul 9, 3 PM $0.000623
+3.08%
$48,394 $3,844
Jul 9, 2 PM $0.000604
-4.44%
$46,950 $4,060
Jul 9, 1 PM $0.000632
-0.55%
$49,134 $4,088
Jul 9, 12 PM $0.000636
-0.74%
$49,405 $4,087
Jul 9, 11 AM $0.00064
-3.20%
$49,773 $4,103
Jul 9, 10 AM $0.000662
-3.18%
$51,421 $4,025
Jul 9, 9 AM $0.000683
+0.07%
$53,107 $3,726
Jul 9, 8 AM $0.000683
-0.32%
$53,068 $3,644
Jul 9, 7 AM $0.000705
+14.17%
$54,794 $2,844
Jul 9, 6 AM $0.000617
+0.00%
$47,992 $2,205
Jul 9, 5 AM $0.000617
-0.05%
$47,992 $2,918
Jul 9, 4 AM $0.000618
+0.00%
$48,015 $2,847
Jul 9, 3 AM $0.000618
+0.00%
$48,015 $2,863
Jul 9, 2 AM $0.000618
+0.00%
$48,015 $2,891
Jul 9, 1 AM $0.000618
+0.00%
$48,015 $2,871
Jul 9, 12 AM $0.000618
+0.00%
$48,015 $2,882
Jul 8, 11 PM $0.000618
+0.00%
$48,015 $2,839
Jul 8, 10 PM $0.000618
+0.00%
$48,015 $2,783
Jul 8, 9 PM $0.000618
+0.00%
$48,015 $2,760
Jul 8, 8 PM $0.000618
+0.00%
$48,015 $2,700
Jul 8, 7 PM $0.000618
+0.00%
$48,015 $2,682
Jul 8, 6 PM $0.000618
-0.82%
$48,015 $2,650
Jul 8, 5 PM $0.000623
-3.37%
$48,411 $2,652
Jul 8, 4 PM $0.000645
-0.17%
$50,097 $2,668
Jul 8, 3 PM $0.000646
-0.16%
$50,180 $2,708
Jul 8, 2 PM $0.000647
+0.00%
$50,260 $2,647
Jul 8, 1 PM $0.000647
+0.00%
$50,260 $2,695
Jul 8, 12 PM $0.000647
+0.00%
$50,260 $3,367
Jul 8, 11 AM $0.000647
+0.00%
$50,260 $3,452
Jul 8, 10 AM $0.00061
+1.53%
$47,420 $3,638